Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	USD	56.4644	56.4644	56.4644	56.4644	56.4644	+1.364 (+2.48%)	3,140
6 Mar 2013	USD	54.61	55.24	54.61	55.1	55.1	-0.05 (-0.09%)	22,721
5 Mar 2013	USD	55.15	55.15	54.5145	55.15	55.15	+1.06 (+1.96%)	5,945
4 Mar 2013	USD	54.14	54.16	54.09	54.09	54.09	-0.01 (-0.02%)	26,000
1 Mar 2013	USD	54.08	54.0996	53.77	54.0996	54.0996	-0.49 (-0.90%)	17,500
28 Feb 2013	USD	54.36	54.6795	54.36	54.59	54.59	+0.35 (+0.65%)	15,197
27 Feb 2013	USD	54.24	54.24	54.24	54.24	54.24	+0.8 (+1.50%)	239
26 Feb 2013	USD	53.67	54.03	53.44	53.44	53.44	-1.14 (-2.09%)	29,337
25 Feb 2013	USD	54.31	54.62	54.31	54.58	54.58	+0.69 (+1.28%)	13,090
22 Feb 2013	USD	54	54.49	53.88	53.89	53.89	-1.54 (-2.78%)	136,176
20 Feb 2013	USD	55.43	55.43	55.43	55.43	55.43	-0.489 (-0.88%)	7,000
19 Feb 2013	USD	55.47	55.9194	55.45	55.9194	55.9194	+0.799 (+1.45%)	13,786
18 Feb 2013	USD	55.17	55.17	55.12	55.12	55.12	-0.48 (-0.86%)	10,229
15 Feb 2013	USD	55.44	55.6	55.16	55.6	55.6	-0.09 (-0.16%)	16,617
13 Feb 2013	USD	55.66	55.89	55.61	55.69	55.69	+0.45 (+0.81%)	43,216
11 Feb 2013	USD	55.26	55.26	55.24	55.24	55.24	-0.12 (-0.22%)	8,390
8 Feb 2013	USD	55.38	55.58	55.36	55.36	55.36	+0.2 (+0.36%)	53,060
7 Feb 2013	USD	55.16	55.16	55.16	55.16	55.16	-0.78 (-1.39%)	5,302
5 Feb 2013	USD	55.86	56.36	55.81	55.94	55.94	+0.13 (+0.23%)	38,712
4 Feb 2013	USD	56.16	56.16	55.8	55.81	55.81	-1.07 (-1.88%)	1,176
1 Feb 2013	USD	56.19	56.88	56.19	56.88	56.88	+1.29 (+2.32%)	20,293
31 Jan 2013	USD	55.49	55.89	55.49	55.59	55.59	-0.21 (-0.38%)	15,698
29 Jan 2013	USD	55.8	55.8	55.8	55.8	55.8	-0.03 (-0.05%)	260
28 Jan 2013	USD	56.03	56.03	55.56	55.83	55.83	-0.2 (-0.36%)	17,993
25 Jan 2013	USD	56.38	56.49	56.03	56.03	56.03	-0.45 (-0.80%)	24,302
24 Jan 2013	USD	56.03	56.48	56.03	56.48	56.48	+0.35 (+0.62%)	5,500
23 Jan 2013	USD	56.17	56.24	56.13	56.13	56.13	+0.31 (+0.56%)	15,101
22 Jan 2013	USD	55.82	55.82	55.82	55.82	55.82	-0.23 (-0.41%)	8,522
21 Jan 2013	USD	56.18	56.25	56.05	56.05	56.05	-0.21 (-0.37%)	32,954
17 Jan 2013	USD	55.38	56.26	55.38	56.26	56.26	+0.8 (+1.44%)	45,518

Unicorn Response |