Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2013 |
USD |
55.37 |
55.46 |
55.37 |
55.46 |
55.46 |
-0.432 (-0.77%)
|
14,772 |
| 15 Jan 2013 |
USD |
55.8922 |
55.8922 |
55.8922 |
55.8922 |
55.8922 |
-0.568 (-1.01%)
|
360 |
| 14 Jan 2013 |
USD |
56.46 |
56.46 |
56.46 |
56.46 |
56.46 |
+0.47 (+0.84%)
|
336 |
| 11 Jan 2013 |
USD |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
+0.05 (+0.09%)
|
219 |
| 10 Jan 2013 |
USD |
56.16 |
56.29 |
55.94 |
55.94 |
55.94 |
-0.09 (-0.16%)
|
109,853 |
| 9 Jan 2013 |
USD |
55.83 |
56.03 |
55.83 |
56.03 |
56.03 |
-0.6 (-1.06%)
|
4,634 |
| 7 Jan 2013 |
USD |
56.69 |
56.83 |
56.63 |
56.63 |
56.63 |
+0.21 (+0.37%)
|
11,924 |
| 4 Jan 2013 |
USD |
56.45 |
56.51 |
56.42 |
56.42 |
56.42 |
-0.4 (-0.70%)
|
33,039 |
| 3 Jan 2013 |
USD |
55.94 |
56.82 |
55.94 |
56.82 |
56.82 |
+2.13 (+3.89%)
|
5,355 |
| 28 Dec 2012 |
USD |
54.98 |
54.98 |
54.69 |
54.69 |
54.69 |
+0.17 (+0.31%)
|
9,009 |
| 27 Dec 2012 |
USD |
55.03 |
55.03 |
54.52 |
54.52 |
54.52 |
+0.44 (+0.81%)
|
1,512 |
| 21 Dec 2012 |
USD |
54.03 |
54.28 |
53.77 |
54.08 |
54.08 |
+0.59 (+1.10%)
|
50,896 |
| 18 Dec 2012 |
USD |
53.49 |
53.49 |
53.42 |
53.49 |
53.49 |
+0.21 (+0.39%)
|
9,564 |
| 17 Dec 2012 |
USD |
53.28 |
53.28 |
53.28 |
53.28 |
53.28 |
-0.14 (-0.26%)
|
2,521 |
| 14 Dec 2012 |
USD |
53.27 |
53.47 |
53.13 |
53.42 |
53.42 |
+1.13 (+2.16%)
|
21,881 |
| 10 Dec 2012 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.72 (+1.40%)
|
1,301 |
| 6 Dec 2012 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
+0.72 (+1.42%)
|
2,043 |
| 5 Dec 2012 |
USD |
50.8 |
50.85 |
50.8 |
50.85 |
50.85 |
-0.37 (-0.72%)
|
13,328 |
| 4 Dec 2012 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.42 (+0.83%)
|
16 |
| 3 Dec 2012 |
USD |
51.07 |
51.36 |
50.8 |
50.8 |
50.8 |
-0.36 (-0.70%)
|
15,208 |
| 29 Nov 2012 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
+0.74 (+1.47%)
|
250 |
| 28 Nov 2012 |
USD |
50.11 |
50.42 |
50.11 |
50.42 |
50.42 |
-0.89 (-1.73%)
|
4,640 |
| 27 Nov 2012 |
USD |
51.26 |
51.31 |
51.26 |
51.31 |
51.31 |
+0.91 (+1.81%)
|
7,636 |
| 22 Nov 2012 |
USD |
50.43 |
50.43 |
50.4 |
50.4 |
50.4 |
-0.02 (-0.04%)
|
9,806 |
| 21 Nov 2012 |
USD |
50.96 |
50.96 |
50.42 |
50.42 |
50.42 |
-0.12 (-0.24%)
|
10,910 |
| 20 Nov 2012 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
-0.49 (-0.96%)
|
4,500 |
| 19 Nov 2012 |
USD |
50.4 |
51.03 |
50.4 |
51.03 |
51.03 |
+0.95 (+1.90%)
|
2,299 |
| 16 Nov 2012 |
USD |
50.68 |
50.68 |
50.08 |
50.08 |
50.08 |
-0.07 (-0.14%)
|
18,492 |
| 15 Nov 2012 |
USD |
50.27 |
50.53 |
50.06 |
50.15 |
50.15 |
-1.05 (-2.05%)
|
35,529 |
| 13 Nov 2012 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-0.62 (-1.20%)
|
1,800 |
