Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
49.16 |
49.23 |
48.91 |
49.23 |
49.23 |
+0.17 (+0.35%)
|
1,929 |
| 26 Sep 2024 |
USD |
49.29 |
49.5 |
49.06 |
49.06 |
49.06 |
+0.365 (+0.75%)
|
2,144 |
| 25 Sep 2024 |
USD |
49.07 |
49.16 |
48.695 |
48.695 |
48.695 |
-0.345 (-0.70%)
|
601 |
| 24 Sep 2024 |
USD |
48.32 |
49.04 |
48.31 |
49.04 |
49.04 |
+1.035 (+2.16%)
|
2,667 |
| 23 Sep 2024 |
USD |
48.21 |
48.21 |
47.5 |
48.005 |
48.005 |
-0.365 (-0.75%)
|
6,535 |
| 20 Sep 2024 |
USD |
49.53 |
49.6 |
48.37 |
48.37 |
48.37 |
-1.515 (-3.04%)
|
653 |
| 19 Sep 2024 |
USD |
49.885 |
49.885 |
49.885 |
49.885 |
49.885 |
+0.445 (+0.90%)
|
0 |
| 18 Sep 2024 |
USD |
49.44 |
49.44 |
49.44 |
49.44 |
49.44 |
-0.075 (-0.15%)
|
0 |
| 17 Sep 2024 |
USD |
49.75 |
49.75 |
49.49 |
49.515 |
49.515 |
-0.055 (-0.11%)
|
2,988 |
| 16 Sep 2024 |
USD |
49.55 |
49.57 |
49.55 |
49.57 |
49.57 |
+0.22 (+0.45%)
|
1,550 |
| 13 Sep 2024 |
USD |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
+1.435 (+2.99%)
|
0 |
| 12 Sep 2024 |
USD |
47.83 |
47.915 |
47.83 |
47.915 |
47.915 |
-0.135 (-0.28%)
|
2 |
| 11 Sep 2024 |
USD |
47.97 |
48.05 |
47.92 |
48.05 |
48.05 |
+0.115 (+0.24%)
|
1,329 |
| 10 Sep 2024 |
USD |
48.38 |
48.38 |
47.935 |
47.935 |
47.935 |
-0.51 (-1.05%)
|
267 |
| 9 Sep 2024 |
USD |
48.68 |
48.8 |
48.43 |
48.445 |
48.445 |
-0.08 (-0.16%)
|
4,660 |
| 6 Sep 2024 |
USD |
49.07 |
49.8 |
48.525 |
48.525 |
48.525 |
-0.465 (-0.95%)
|
6,168 |
| 5 Sep 2024 |
USD |
48.99 |
48.99 |
48.99 |
48.99 |
48.99 |
-0.14 (-0.28%)
|
0 |
| 4 Sep 2024 |
USD |
49.08 |
49.13 |
49.08 |
49.13 |
49.13 |
+0.41 (+0.84%)
|
169 |
| 3 Sep 2024 |
USD |
48.72 |
48.72 |
48.72 |
48.72 |
48.72 |
-0.145 (-0.30%)
|
1,361 |
| 2 Sep 2024 |
USD |
48.99 |
49.08 |
48.865 |
48.865 |
48.865 |
-0.105 (-0.21%)
|
4,783 |
| 30 Aug 2024 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
-0.19 (-0.39%)
|
0 |
| 29 Aug 2024 |
USD |
50.59 |
50.63 |
49.16 |
49.16 |
49.16 |
-0.995 (-1.98%)
|
3,335 |
| 28 Aug 2024 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
-0.44 (-0.87%)
|
0 |
| 27 Aug 2024 |
USD |
50.82 |
50.83 |
50.595 |
50.595 |
50.595 |
+0.28 (+0.56%)
|
2,490 |
| 23 Aug 2024 |
USD |
49.4 |
50.315 |
49.4 |
50.315 |
50.315 |
+0.965 (+1.96%)
|
292 |
| 22 Aug 2024 |
USD |
50.16 |
50.16 |
49.35 |
49.35 |
49.35 |
-1.315 (-2.60%)
|
17,856 |
| 21 Aug 2024 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
+0.205 (+0.41%)
|
0 |
| 20 Aug 2024 |
USD |
51.23 |
51.23 |
50.46 |
50.46 |
50.46 |
-0.365 (-0.72%)
|
908 |
| 19 Aug 2024 |
USD |
50.35 |
50.825 |
50.35 |
50.825 |
50.825 |
+0.95 (+1.90%)
|
725 |
| 16 Aug 2024 |
USD |
49.95 |
49.95 |
49.875 |
49.875 |
49.875 |
-0.23 (-0.46%)
|
5,382 |
