Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
1,896.1 |
1,899.553 |
1,896.1 |
1,896.1 |
1,896.1 |
-3.8 (-0.20%)
|
961 |
| 29 Apr 2024 |
GBX |
1,887.2 |
1,899.9 |
1,886.811 |
1,899.9 |
1,899.9 |
+20.63 (+1.10%)
|
2,266 |
| 26 Apr 2024 |
GBX |
1,867.4 |
1,879.506 |
1,867.4 |
1,879.27 |
1,879.27 |
+21.03 (+1.13%)
|
8,528 |
| 25 Apr 2024 |
GBX |
1,864.4 |
1,864.606 |
1,858.24 |
1,858.24 |
1,858.24 |
-9.11 (-0.49%)
|
534 |
| 24 Apr 2024 |
GBX |
1,874.8 |
1,875.672 |
1,865.6 |
1,867.35 |
1,867.35 |
-7.62 (-0.41%)
|
10,745 |
| 23 Apr 2024 |
GBX |
1,854.6 |
1,874.97 |
1,854.6 |
1,874.97 |
1,874.97 |
+18.96 (+1.02%)
|
672 |
| 22 Apr 2024 |
GBX |
1,850 |
1,859.4 |
1,850 |
1,856.01 |
1,856.01 |
+19.69 (+1.07%)
|
4,292 |
| 19 Apr 2024 |
GBX |
1,830.4 |
1,836.32 |
1,823.4 |
1,836.32 |
1,836.32 |
-5.63 (-0.31%)
|
4,192 |
| 18 Apr 2024 |
GBX |
1,836.8 |
1,841.95 |
1,836.2 |
1,841.95 |
1,841.95 |
+12.37 (+0.68%)
|
1,190 |
| 17 Apr 2024 |
GBX |
1,832.4 |
1,840.8 |
1,829.55 |
1,829.58 |
1,829.58 |
-0.41 (-0.02%)
|
8,635 |
| 16 Apr 2024 |
GBX |
1,837 |
1,840.4 |
1,829.99 |
1,829.99 |
1,829.99 |
-33.52 (-1.80%)
|
2,440 |
| 15 Apr 2024 |
GBX |
1,865.4 |
1,875.594 |
1,862.656 |
1,863.51 |
1,863.51 |
-2.14 (-0.11%)
|
1,248 |
| 12 Apr 2024 |
GBX |
1,888.016 |
1,888.016 |
1,865.65 |
1,865.65 |
1,865.65 |
-6.2 (-0.33%)
|
905 |
| 11 Apr 2024 |
GBX |
1,873.6 |
1,875.211 |
1,869 |
1,871.85 |
1,871.85 |
+2.03 (+0.11%)
|
3,045 |
| 10 Apr 2024 |
GBX |
1,870.4 |
1,883.856 |
1,862.2 |
1,869.82 |
1,869.82 |
+3.59 (+0.19%)
|
4,653 |
| 9 Apr 2024 |
GBX |
1,863.6 |
1,874.4 |
1,863.6 |
1,866.23 |
1,866.23 |
-8.6 (-0.46%)
|
5,852 |
| 8 Apr 2024 |
GBX |
1,866.8 |
1,881.6 |
1,866.6 |
1,874.83 |
1,874.83 |
+12.11 (+0.65%)
|
2,495 |
| 5 Apr 2024 |
GBX |
1,861 |
1,862.72 |
1,857.378 |
1,862.72 |
1,862.72 |
-13.9 (-0.74%)
|
3,944 |
| 4 Apr 2024 |
GBX |
1,870.2 |
1,878.6 |
1,870.2 |
1,876.62 |
1,876.62 |
+13.11 (+0.70%)
|
23,156 |
| 3 Apr 2024 |
GBX |
1,862.2 |
1,864.76 |
1,855.192 |
1,863.51 |
1,863.51 |
+3.73 (+0.20%)
|
2,152 |
| 2 Apr 2024 |
GBX |
1,872.8 |
1,882.859 |
1,859.78 |
1,859.78 |
1,859.78 |
-15.42 (-0.82%)
|
6,602 |
| 28 Mar 2024 |
GBX |
1,865.53 |
1,875.2 |
1,865.53 |
1,875.2 |
1,875.2 |
+7.01 (+0.38%)
|
1,987 |
| 27 Mar 2024 |
GBX |
1,859.8 |
1,868.19 |
1,858.2 |
1,868.19 |
1,868.19 |
+3.12 (+0.17%)
|
5,830 |
| 26 Mar 2024 |
GBX |
1,849.8 |
1,865.07 |
1,849.8 |
1,865.07 |
1,865.07 |
+15.43 (+0.83%)
|
4,822 |
| 25 Mar 2024 |
GBX |
1,842.4 |
1,851.206 |
1,842.4 |
1,849.64 |
1,849.64 |
-10.48 (-0.56%)
|
2,409 |
| 22 Mar 2024 |
GBX |
1,858 |
1,861.042 |
1,855.4 |
1,860.12 |
1,860.12 |
-1.61 (-0.09%)
|
2,745 |
| 21 Mar 2024 |
GBX |
1,856.4 |
1,863 |
1,850 |
1,861.73 |
1,861.73 |
+24.77 (+1.35%)
|
7,704 |
| 20 Mar 2024 |
GBX |
1,836.4 |
1,837.14 |
1,832.792 |
1,836.96 |
1,836.96 |
+4.84 (+0.26%)
|
2,817 |
| 19 Mar 2024 |
GBX |
1,834.6 |
1,834.8 |
1,827.194 |
1,832.12 |
1,832.12 |
-5.06 (-0.28%)
|
2,513 |
| 18 Mar 2024 |
GBX |
1,840.6 |
1,840.912 |
1,836.827 |
1,837.18 |
1,837.18 |
-2.63 (-0.14%)
|
6,404 |
