Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
1,931.8 |
1,931.8 |
1,920 |
1,921.9 |
1,921.9 |
-7.2 (-0.37%)
|
2,349 |
| 27 Jun 2024 |
GBX |
1,928.6 |
1,930.4 |
1,928.112 |
1,929.1 |
1,929.1 |
+5.2 (+0.27%)
|
2,767 |
| 26 Jun 2024 |
GBX |
1,943.4 |
1,943.4 |
1,923.9 |
1,923.9 |
1,923.9 |
-4.92 (-0.26%)
|
9,041 |
| 25 Jun 2024 |
GBX |
1,943.4 |
1,943.4 |
1,928.82 |
1,928.82 |
1,928.82 |
-18.86 (-0.97%)
|
9,041 |
| 24 Jun 2024 |
GBX |
1,948.2 |
1,948.2 |
1,945.43 |
1,947.68 |
1,947.68 |
+9.38 (+0.48%)
|
483 |
| 21 Jun 2024 |
GBX |
1,937.2 |
1,941 |
1,935 |
1,938.3 |
1,938.3 |
-3.9 (-0.20%)
|
6,796 |
| 20 Jun 2024 |
GBX |
1,937.2 |
1,942.2 |
1,935 |
1,942.2 |
1,942.2 |
+12.55 (+0.65%)
|
6,796 |
| 19 Jun 2024 |
GBX |
1,931.6 |
1,932.8 |
1,929.65 |
1,929.65 |
1,929.65 |
-2.7 (-0.14%)
|
1,090 |
| 18 Jun 2024 |
GBX |
1,920.8 |
1,932.35 |
1,918.517 |
1,932.35 |
1,932.35 |
+23.65 (+1.24%)
|
18,438 |
| 17 Jun 2024 |
GBX |
1,908 |
1,913.2 |
1,906.36 |
1,908.7 |
1,908.7 |
+3.68 (+0.19%)
|
554 |
| 14 Jun 2024 |
GBX |
1,904.8 |
1,911.792 |
1,904.8 |
1,905.02 |
1,905.02 |
-7.19 (-0.38%)
|
1,288 |
| 13 Jun 2024 |
GBX |
1,936.8 |
1,940.614 |
1,912 |
1,912.21 |
1,912.21 |
-27.38 (-1.41%)
|
883 |
| 12 Jun 2024 |
GBX |
1,926.8 |
1,939.59 |
1,918.8 |
1,939.59 |
1,939.59 |
+21.85 (+1.14%)
|
48,460 |
| 11 Jun 2024 |
GBX |
1,945.2 |
1,945.2 |
1,917.74 |
1,917.74 |
1,917.74 |
-16.91 (-0.87%)
|
414 |
| 10 Jun 2024 |
GBX |
1,933.2 |
1,940.524 |
1,933.2 |
1,934.65 |
1,934.65 |
-10.49 (-0.54%)
|
924 |
| 7 Jun 2024 |
GBX |
1,951.6 |
1,952.22 |
1,945.14 |
1,945.14 |
1,945.14 |
-15.22 (-0.78%)
|
2,743 |
| 6 Jun 2024 |
GBX |
1,957 |
1,962.672 |
1,957 |
1,960.36 |
1,960.36 |
+5.78 (+0.30%)
|
2,429 |
| 5 Jun 2024 |
GBX |
1,960.2 |
1,968.384 |
1,952.6 |
1,954.58 |
1,954.58 |
-4.18 (-0.21%)
|
1,690 |
| 4 Jun 2024 |
GBX |
1,970.4 |
1,972.6 |
1,958.76 |
1,958.76 |
1,958.76 |
-17.28 (-0.87%)
|
27,519 |
| 3 Jun 2024 |
GBX |
1,963 |
1,978.083 |
1,963 |
1,976.04 |
1,976.04 |
+16.17 (+0.83%)
|
2,758 |
| 31 May 2024 |
GBX |
1,956.2 |
1,961.4 |
1,954.236 |
1,959.87 |
1,959.87 |
+5.38 (+0.28%)
|
3,892 |
| 30 May 2024 |
GBX |
1,927.6 |
1,954.49 |
1,927.6 |
1,954.49 |
1,954.49 |
+23.46 (+1.21%)
|
186 |
| 29 May 2024 |
GBX |
1,935.4 |
1,963.4 |
1,931.03 |
1,931.03 |
1,931.03 |
-25.42 (-1.30%)
|
1,301 |
| 28 May 2024 |
GBX |
1,957.6 |
1,974.418 |
1,956.45 |
1,956.45 |
1,956.45 |
-6.15 (-0.31%)
|
10,902 |
| 24 May 2024 |
GBX |
1,937.8 |
1,962.6 |
1,937.8 |
1,962.6 |
1,962.6 |
+13.09 (+0.67%)
|
7,660 |
| 23 May 2024 |
GBX |
1,957.4 |
1,964.711 |
1,949.51 |
1,949.51 |
1,949.51 |
-6.29 (-0.32%)
|
2,533 |
| 22 May 2024 |
GBX |
1,950.2 |
1,957.69 |
1,950.2 |
1,955.8 |
1,955.8 |
-18.41 (-0.93%)
|
4,056 |
| 21 May 2024 |
GBX |
1,977.6 |
1,981.176 |
1,972.6 |
1,974.21 |
1,974.21 |
-8.53 (-0.43%)
|
3,358 |
| 20 May 2024 |
GBX |
1,982.8 |
1,988.543 |
1,982.74 |
1,982.74 |
1,982.74 |
+11.65 (+0.59%)
|
1,105 |
| 17 May 2024 |
GBX |
1,971.2 |
1,978.086 |
1,965.782 |
1,971.09 |
1,971.09 |
-6.83 (-0.35%)
|
1,853 |
