Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2012 |
GBX |
1,103 |
1,111 |
1,099.6 |
1,111 |
1,111 |
+8 (+0.73%)
|
5,487 |
| 26 Jun 2012 |
GBX |
1,098 |
1,106 |
1,098 |
1,103 |
1,103 |
-15 (-1.34%)
|
61,439 |
| 22 Jun 2012 |
GBX |
1,116 |
1,118 |
1,116 |
1,118 |
1,118 |
-12 (-1.06%)
|
720 |
| 21 Jun 2012 |
GBX |
1,127 |
1,130 |
1,127 |
1,130 |
1,130 |
-7 (-0.62%)
|
4,098 |
| 20 Jun 2012 |
GBX |
1,136 |
1,137 |
1,129.7 |
1,137 |
1,137 |
+16 (+1.43%)
|
45,884 |
| 19 Jun 2012 |
GBX |
1,110 |
1,121 |
1,110 |
1,121 |
1,121 |
+15 (+1.36%)
|
283 |
| 18 Jun 2012 |
GBX |
1,104.1 |
1,106 |
1,104.1 |
1,106 |
1,106 |
+3 (+0.27%)
|
4 |
| 15 Jun 2012 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+12 (+1.10%)
|
100 |
| 14 Jun 2012 |
GBX |
1,089 |
1,091 |
1,083.9 |
1,091 |
1,091 |
-7.5 (-0.68%)
|
745 |
| 11 Jun 2012 |
GBX |
1,120 |
1,120 |
1,098.5 |
1,098.5 |
1,098.5 |
-3.5 (-0.32%)
|
1,131 |
| 8 Jun 2012 |
GBX |
1,097 |
1,102 |
1,093 |
1,102 |
1,102 |
+11 (+1.01%)
|
10,483 |
| 6 Jun 2012 |
GBX |
1,080 |
1,091 |
1,080 |
1,091 |
1,091 |
+25.5 (+2.39%)
|
363 |
| 1 Jun 2012 |
GBX |
1,075 |
1,075 |
1,065 |
1,065.5 |
1,065.5 |
-21.5 (-1.98%)
|
3,720 |
| 31 May 2012 |
GBX |
1,096.9 |
1,096.9 |
1,087 |
1,087 |
1,087 |
+6 (+0.56%)
|
1,464 |
| 30 May 2012 |
GBX |
1,086 |
1,087 |
1,079 |
1,081 |
1,081 |
-16.5 (-1.50%)
|
181,357 |
| 29 May 2012 |
GBX |
1,096 |
1,097.5 |
1,090.45 |
1,097.5 |
1,097.5 |
+25.5 (+2.38%)
|
16,384 |
| 25 May 2012 |
GBX |
1,072 |
1,072.12 |
1,069.12 |
1,072 |
1,072 |
-6.5 (-0.60%)
|
184,600 |
| 24 May 2012 |
GBX |
1,075 |
1,078.5 |
1,068.7 |
1,078.5 |
1,078.5 |
+10 (+0.94%)
|
4,665 |
| 23 May 2012 |
GBX |
1,072.9 |
1,072.9 |
1,068.5 |
1,068.5 |
1,068.5 |
-22 (-2.02%)
|
275 |
| 22 May 2012 |
GBX |
1,089 |
1,093 |
1,083.45 |
1,090.5 |
1,090.5 |
+16.5 (+1.54%)
|
4,505 |
| 21 May 2012 |
GBX |
1,075 |
1,075 |
1,069 |
1,074 |
1,074 |
+3 (+0.28%)
|
296,397 |
| 18 May 2012 |
GBX |
1,079 |
1,083.9 |
1,071 |
1,071 |
1,071 |
-20 (-1.83%)
|
23,377 |
| 17 May 2012 |
GBX |
1,096 |
1,101.2 |
1,091 |
1,091 |
1,091 |
-8.5 (-0.77%)
|
1,812 |
| 16 May 2012 |
GBX |
1,087 |
1,102.1 |
1,081.9 |
1,099.5 |
1,099.5 |
-2.5 (-0.23%)
|
6,581 |
| 15 May 2012 |
GBX |
1,115 |
1,115 |
1,102 |
1,102 |
1,102 |
-8 (-0.72%)
|
2,699 |
| 14 May 2012 |
GBX |
1,122 |
1,123.9 |
1,105.9 |
1,110 |
1,110 |
-23 (-2.03%)
|
58,391 |
| 11 May 2012 |
GBX |
1,121 |
1,133 |
1,121 |
1,133 |
1,133 |
+8 (+0.71%)
|
5,071 |
| 10 May 2012 |
GBX |
1,110 |
1,125 |
1,110 |
1,125 |
1,125 |
+16.5 (+1.49%)
|
2,765 |
| 9 May 2012 |
GBX |
1,116 |
1,116 |
1,106 |
1,108.5 |
1,108.5 |
-5.5 (-0.49%)
|
50,026 |
| 8 May 2012 |
GBX |
1,135 |
1,153.2 |
1,114 |
1,114 |
1,114 |
-31 (-2.71%)
|
137,422 |
