Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2012 |
GBX |
1,165 |
1,165 |
1,145 |
1,145 |
1,145 |
-35 (-2.97%)
|
10,902 |
| 3 May 2012 |
GBX |
1,179 |
1,181.55 |
1,179 |
1,180 |
1,180 |
+3 (+0.25%)
|
641 |
| 2 May 2012 |
GBX |
1,185 |
1,188 |
1,177 |
1,177 |
1,177 |
-2.5 (-0.21%)
|
29,852 |
| 1 May 2012 |
GBX |
1,173.7 |
1,179.5 |
1,170.1 |
1,179.5 |
1,179.5 |
+6.5 (+0.55%)
|
795 |
| 30 Apr 2012 |
GBX |
1,174 |
1,178.2 |
1,170 |
1,173 |
1,173 |
-5 (-0.42%)
|
9,406 |
| 27 Apr 2012 |
GBX |
1,175 |
1,178 |
1,173 |
1,178 |
1,178 |
+12.5 (+1.07%)
|
13,937 |
| 26 Apr 2012 |
GBX |
1,164 |
1,170.46 |
1,155 |
1,165.5 |
1,165.5 |
+2.5 (+0.21%)
|
252 |
| 25 Apr 2012 |
GBX |
1,160 |
1,164.68 |
1,160 |
1,163 |
1,163 |
+8 (+0.69%)
|
5,761 |
| 24 Apr 2012 |
GBX |
1,147 |
1,155 |
1,147 |
1,155 |
1,155 |
+10 (+0.87%)
|
110,760 |
| 23 Apr 2012 |
GBX |
1,153 |
1,153 |
1,142 |
1,145 |
1,145 |
-27.5 (-2.35%)
|
18,474 |
| 20 Apr 2012 |
GBX |
1,170 |
1,172.5 |
1,168 |
1,172.5 |
1,172.5 |
+1.5 (+0.13%)
|
2,924 |
| 19 Apr 2012 |
GBX |
1,169 |
1,176.1 |
1,169 |
1,171 |
1,171 |
0.0 (0.0%)
|
4,325 |
| 18 Apr 2012 |
GBX |
1,175 |
1,175 |
1,167.883 |
1,171 |
1,171 |
-0.5 (-0.04%)
|
15,297 |
| 17 Apr 2012 |
GBX |
1,160 |
1,173.34 |
1,158 |
1,171.5 |
1,171.5 |
+16 (+1.38%)
|
6,075 |
| 16 Apr 2012 |
GBX |
1,157 |
1,161.92 |
1,150.1 |
1,155.5 |
1,155.5 |
-3.5 (-0.30%)
|
5,669 |
| 13 Apr 2012 |
GBX |
1,170 |
1,170 |
1,159 |
1,159 |
1,159 |
-10.5 (-0.90%)
|
93 |
| 12 Apr 2012 |
GBX |
1,161 |
1,170 |
1,159.46 |
1,169.5 |
1,169.5 |
+19 (+1.65%)
|
1,227 |
| 11 Apr 2012 |
GBX |
1,150 |
1,152 |
1,139.68 |
1,150.5 |
1,150.5 |
+9 (+0.79%)
|
15,010 |
| 10 Apr 2012 |
GBX |
1,154 |
1,155 |
1,141.5 |
1,141.5 |
1,141.5 |
-22.5 (-1.93%)
|
11,007 |
| 5 Apr 2012 |
GBX |
1,152 |
1,168.68 |
1,152 |
1,164 |
1,164 |
+4.5 (+0.39%)
|
3,873 |
| 4 Apr 2012 |
GBX |
1,183 |
1,183 |
1,156 |
1,159.5 |
1,159.5 |
-31.5 (-2.64%)
|
4,154 |
| 3 Apr 2012 |
GBX |
1,194 |
1,194 |
1,191 |
1,191 |
1,191 |
+1.5 (+0.13%)
|
5,139 |
| 2 Apr 2012 |
GBX |
1,175 |
1,189.5 |
1,175 |
1,189.5 |
1,189.5 |
+9 (+0.76%)
|
746 |
| 30 Mar 2012 |
GBX |
1,180 |
1,180.5 |
1,174.76 |
1,180.5 |
1,180.5 |
+13.5 (+1.16%)
|
19,238 |
| 29 Mar 2012 |
GBX |
1,175 |
1,175 |
1,167 |
1,167 |
1,167 |
-17.5 (-1.48%)
|
11,439 |
| 28 Mar 2012 |
GBX |
1,192 |
1,197.9 |
1,184.5 |
1,184.5 |
1,184.5 |
-12 (-1.00%)
|
170 |
| 27 Mar 2012 |
GBX |
1,198 |
1,202 |
1,196.5 |
1,196.5 |
1,196.5 |
-1.5 (-0.13%)
|
1,152 |
| 26 Mar 2012 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
+16.5 (+1.40%)
|
6 |
| 23 Mar 2012 |
GBX |
1,170 |
1,184.9 |
1,170 |
1,181.5 |
1,181.5 |
+1 (+0.08%)
|
1,225 |
| 22 Mar 2012 |
GBX |
1,187 |
1,222.878 |
1,180.5 |
1,180.5 |
1,180.5 |
-11.5 (-0.96%)
|
24,606 |
