Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2012 |
GBX |
1,193 |
1,193 |
1,192 |
1,192 |
1,192 |
+5 (+0.42%)
|
1,031 |
| 20 Mar 2012 |
GBX |
1,188 |
1,197 |
1,187 |
1,187 |
1,187 |
-16 (-1.33%)
|
1,321 |
| 19 Mar 2012 |
GBX |
1,205 |
1,207 |
1,200.12 |
1,203 |
1,203 |
+1 (+0.08%)
|
1,922 |
| 16 Mar 2012 |
GBX |
1,196 |
1,207 |
1,196 |
1,202 |
1,202 |
+7 (+0.59%)
|
2,704 |
| 15 Mar 2012 |
GBX |
1,190 |
1,201 |
1,190 |
1,195 |
1,195 |
-5.5 (-0.46%)
|
9,356 |
| 14 Mar 2012 |
GBX |
1,208 |
1,208.8 |
1,200.5 |
1,200.5 |
1,200.5 |
+2 (+0.17%)
|
4,212 |
| 13 Mar 2012 |
GBX |
1,203 |
1,203 |
1,187 |
1,198.5 |
1,198.5 |
+18 (+1.52%)
|
8,356 |
| 12 Mar 2012 |
GBX |
1,169 |
1,180.5 |
1,169 |
1,180.5 |
1,180.5 |
+3.5 (+0.30%)
|
5,379 |
| 9 Mar 2012 |
GBX |
1,171 |
1,180 |
1,171 |
1,177 |
1,177 |
+9.5 (+0.81%)
|
11,624 |
| 8 Mar 2012 |
GBX |
1,164 |
1,170 |
1,162 |
1,167.5 |
1,167.5 |
+15.5 (+1.35%)
|
88,112 |
| 7 Mar 2012 |
GBX |
1,150 |
1,152 |
1,147.88 |
1,152 |
1,152 |
+14.5 (+1.27%)
|
919 |
| 6 Mar 2012 |
GBX |
1,149 |
1,153 |
1,137.5 |
1,137.5 |
1,137.5 |
-25 (-2.15%)
|
3,518 |
| 5 Mar 2012 |
GBX |
1,174 |
1,174 |
1,160 |
1,162.5 |
1,162.5 |
-15 (-1.27%)
|
5,110 |
| 2 Mar 2012 |
GBX |
1,174.8 |
1,177.5 |
1,174.8 |
1,177.5 |
1,177.5 |
+0.5 (+0.04%)
|
1,197 |
| 1 Mar 2012 |
GBX |
1,173 |
1,177 |
1,171.2 |
1,177 |
1,177 |
+9 (+0.77%)
|
1,945 |
| 29 Feb 2012 |
GBX |
1,167 |
1,180 |
1,166 |
1,168 |
1,168 |
-9.5 (-0.81%)
|
161,308 |
| 28 Feb 2012 |
GBX |
1,173 |
1,177.5 |
1,173 |
1,177.5 |
1,177.5 |
+6.5 (+0.56%)
|
4,875 |
| 27 Feb 2012 |
GBX |
1,166.9 |
1,171 |
1,166.3 |
1,171 |
1,171 |
-4.5 (-0.38%)
|
381 |
| 24 Feb 2012 |
GBX |
1,174.1 |
1,177.2 |
1,174 |
1,175.5 |
1,175.5 |
+7 (+0.60%)
|
38,672 |
| 22 Feb 2012 |
GBX |
1,165 |
1,168.5 |
1,161.1 |
1,168.5 |
1,168.5 |
+8 (+0.69%)
|
3,244 |
| 21 Feb 2012 |
GBX |
1,160.7 |
1,160.7 |
1,160.5 |
1,160.5 |
1,160.5 |
-5 (-0.43%)
|
662 |
| 20 Feb 2012 |
GBX |
1,168 |
1,171 |
1,161.2 |
1,165.5 |
1,165.5 |
+12 (+1.04%)
|
30,086 |
| 17 Feb 2012 |
GBX |
1,151 |
1,153.5 |
1,151 |
1,153.5 |
1,153.5 |
+11.5 (+1.01%)
|
475 |
| 16 Feb 2012 |
GBX |
1,139.8 |
1,142 |
1,139.8 |
1,142 |
1,142 |
-10.5 (-0.91%)
|
475 |
| 15 Feb 2012 |
GBX |
1,156 |
1,158.1 |
1,152 |
1,152.5 |
1,152.5 |
+4 (+0.35%)
|
25,452 |
| 14 Feb 2012 |
GBX |
1,154 |
1,154.7 |
1,148.5 |
1,148.5 |
1,148.5 |
0.0 (0.0%)
|
200 |
| 13 Feb 2012 |
GBX |
1,152 |
1,152 |
1,148.5 |
1,148.5 |
1,148.5 |
+10.5 (+0.92%)
|
65,000 |
| 10 Feb 2012 |
GBX |
1,135 |
1,140.8 |
1,134.9 |
1,138 |
1,138 |
-7.5 (-0.65%)
|
3,826 |
| 9 Feb 2012 |
GBX |
1,139 |
1,147 |
1,139 |
1,145.5 |
1,145.5 |
+7.5 (+0.66%)
|
30,182 |
| 8 Feb 2012 |
GBX |
1,138 |
1,140.7 |
1,137.5 |
1,138 |
1,138 |
-2 (-0.18%)
|
3,148 |
