Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2012 |
GBX |
1,135 |
1,141.45 |
1,135 |
1,140 |
1,140 |
-5 (-0.44%)
|
3,290 |
| 6 Feb 2012 |
GBX |
1,144 |
1,145 |
1,138.66 |
1,145 |
1,145 |
+0.5 (+0.04%)
|
672 |
| 3 Feb 2012 |
GBX |
1,144.2 |
1,144.5 |
1,144.2 |
1,144.5 |
1,144.5 |
+21 (+1.87%)
|
300 |
| 1 Feb 2012 |
GBX |
1,115 |
1,123.5 |
1,115 |
1,123.5 |
1,123.5 |
+25 (+2.28%)
|
45,246 |
| 31 Jan 2012 |
GBX |
1,097 |
1,104.93 |
1,097 |
1,098.5 |
1,098.5 |
+9 (+0.83%)
|
12,414 |
| 30 Jan 2012 |
GBX |
1,103 |
1,116.9 |
1,089.5 |
1,089.5 |
1,089.5 |
-17 (-1.54%)
|
1,737 |
| 27 Jan 2012 |
GBX |
1,106 |
1,114.45 |
1,106 |
1,106.5 |
1,106.5 |
-5.5 (-0.49%)
|
818 |
| 26 Jan 2012 |
GBX |
1,108 |
1,117.5 |
1,108 |
1,112 |
1,112 |
+18 (+1.65%)
|
90,126 |
| 24 Jan 2012 |
GBX |
1,089.2 |
1,094 |
1,089.2 |
1,094 |
1,094 |
-14 (-1.26%)
|
126 |
| 23 Jan 2012 |
GBX |
1,100 |
1,111 |
1,100 |
1,108 |
1,108 |
+3.415 (+0.31%)
|
48,675 |
| 20 Jan 2012 |
GBX |
1,111.41 |
1,111.41 |
1,104.585 |
1,104.585 |
1,104.585 |
+18.445 (+1.70%)
|
18 |
| 18 Jan 2012 |
GBX |
1,073.46 |
1,086.14 |
1,073.46 |
1,086.14 |
1,086.14 |
+8.6 (+0.80%)
|
17,275 |
| 17 Jan 2012 |
GBX |
1,087.06 |
1,087.584 |
1,071.77 |
1,077.54 |
1,077.54 |
+9.155 (+0.86%)
|
884 |
| 16 Jan 2012 |
GBX |
1,055 |
1,068.385 |
1,055 |
1,068.385 |
1,068.385 |
+4.525 (+0.43%)
|
10,014 |
| 13 Jan 2012 |
GBX |
1,066 |
1,072.85 |
1,063.86 |
1,063.86 |
1,063.86 |
-3.44 (-0.32%)
|
5,946 |
| 12 Jan 2012 |
GBX |
1,070 |
1,071.71 |
1,063 |
1,067.3 |
1,067.3 |
+11.155 (+1.06%)
|
6,340 |
| 11 Jan 2012 |
GBX |
1,057 |
1,059.03 |
1,053.973 |
1,056.145 |
1,056.145 |
+0.65 (+0.06%)
|
1,594 |
| 10 Jan 2012 |
GBX |
1,052 |
1,055.495 |
1,051.54 |
1,055.495 |
1,055.495 |
+10.69 (+1.02%)
|
1,830 |
| 9 Jan 2012 |
GBX |
1,049.59 |
1,049.59 |
1,044.805 |
1,044.805 |
1,044.805 |
+1.76 (+0.17%)
|
296 |
| 6 Jan 2012 |
GBX |
1,036 |
1,048.38 |
1,035.28 |
1,043.045 |
1,043.045 |
+10.085 (+0.98%)
|
5,360 |
| 5 Jan 2012 |
GBX |
1,035.15 |
1,035.15 |
1,032.96 |
1,032.96 |
1,032.96 |
-13.88 (-1.33%)
|
730 |
| 4 Jan 2012 |
GBX |
1,043 |
1,049.86 |
1,043 |
1,046.84 |
1,046.84 |
-3.96 (-0.38%)
|
3,721 |
| 3 Jan 2012 |
GBX |
1,048.13 |
1,050.8 |
1,036.72 |
1,050.8 |
1,050.8 |
+26.9 (+2.63%)
|
35,005 |
| 29 Dec 2011 |
GBX |
1,021.02 |
1,023.9 |
1,021.02 |
1,023.9 |
1,023.9 |
+2.71 (+0.27%)
|
116 |
| 28 Dec 2011 |
GBX |
1,020.79 |
1,021.19 |
1,020.79 |
1,021.19 |
1,021.19 |
+4.465 (+0.44%)
|
542 |
| 23 Dec 2011 |
GBX |
1,011 |
1,016.725 |
1,011 |
1,016.725 |
1,016.725 |
+8.31 (+0.82%)
|
3,500 |
| 22 Dec 2011 |
GBX |
1,009.77 |
1,009.77 |
1,008.415 |
1,008.415 |
1,008.415 |
+4 (+0.40%)
|
1,630 |
| 20 Dec 2011 |
GBX |
993.26 |
1,004.415 |
991.247 |
1,004.415 |
1,004.415 |
+6.105 (+0.61%)
|
680 |
| 16 Dec 2011 |
GBX |
999 |
999 |
998.31 |
998.31 |
998.31 |
-2.77 (-0.28%)
|
2,200 |
| 15 Dec 2011 |
GBX |
998.75 |
1,001.08 |
994.14 |
1,001.08 |
1,001.08 |
-14.55 (-1.43%)
|
9,314 |
