Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2011 |
GBX |
1,013 |
1,015.63 |
1,008.81 |
1,015.63 |
1,015.63 |
+5.87 (+0.58%)
|
1,412 |
| 12 Dec 2011 |
GBX |
1,017.4 |
1,018.33 |
1,009.76 |
1,009.76 |
1,009.76 |
-20.865 (-2.02%)
|
11,050 |
| 9 Dec 2011 |
GBX |
1,027 |
1,032.33 |
1,027 |
1,030.625 |
1,030.625 |
+2.685 (+0.26%)
|
1,732 |
| 8 Dec 2011 |
GBX |
1,046.24 |
1,046.24 |
1,027.94 |
1,027.94 |
1,027.94 |
-16.735 (-1.60%)
|
9 |
| 7 Dec 2011 |
GBX |
1,051.69 |
1,054.55 |
1,044.675 |
1,044.675 |
1,044.675 |
-3.725 (-0.36%)
|
10,778 |
| 6 Dec 2011 |
GBX |
1,048.09 |
1,048.45 |
1,046.06 |
1,048.4 |
1,048.4 |
-6.655 (-0.63%)
|
10,384 |
| 5 Dec 2011 |
GBX |
1,052 |
1,055.055 |
1,050.06 |
1,055.055 |
1,055.055 |
+7.705 (+0.74%)
|
12,088 |
| 2 Dec 2011 |
GBX |
1,042.71 |
1,048.21 |
1,042.644 |
1,047.35 |
1,047.35 |
+7.545 (+0.73%)
|
5,488 |
| 1 Dec 2011 |
GBX |
1,041.49 |
1,042.47 |
1,039.39 |
1,039.805 |
1,039.805 |
-4.11 (-0.39%)
|
2,331 |
| 30 Nov 2011 |
GBX |
1,040 |
1,043.915 |
1,009.61 |
1,043.915 |
1,043.915 |
+25.075 (+2.46%)
|
4,510 |
| 29 Nov 2011 |
GBX |
1,022.52 |
1,022.52 |
1,018.84 |
1,018.84 |
1,018.84 |
+12.49 (+1.24%)
|
10 |
| 28 Nov 2011 |
GBX |
992.9 |
1,006.35 |
992.9 |
1,006.35 |
1,006.35 |
+26.39 (+2.69%)
|
22,285 |
| 25 Nov 2011 |
GBX |
968.64 |
985.66 |
968.24 |
979.96 |
979.96 |
+3.4 (+0.35%)
|
1,475 |
| 24 Nov 2011 |
GBX |
970.48 |
976.56 |
970.48 |
976.56 |
976.56 |
+3.965 (+0.41%)
|
1,395 |
| 23 Nov 2011 |
GBX |
980.9 |
980.9 |
972.595 |
972.595 |
972.595 |
-13.945 (-1.41%)
|
32 |
| 22 Nov 2011 |
GBX |
993 |
998.27 |
986.54 |
986.54 |
986.54 |
-4.82 (-0.49%)
|
36,097 |
| 21 Nov 2011 |
GBX |
1,014.84 |
1,015.11 |
991.36 |
991.36 |
991.36 |
-39.46 (-3.83%)
|
20,083 |
| 17 Nov 2011 |
GBX |
1,028 |
1,030.82 |
1,026.75 |
1,030.82 |
1,030.82 |
-13.91 (-1.33%)
|
868 |
| 16 Nov 2011 |
GBX |
1,050.43 |
1,050.43 |
1,044.7 |
1,044.73 |
1,044.73 |
+0.535 (+0.05%)
|
1,808 |
| 15 Nov 2011 |
GBX |
1,047 |
1,047 |
1,044.195 |
1,044.195 |
1,044.195 |
-7.21 (-0.69%)
|
2,384 |
| 14 Nov 2011 |
GBX |
1,054 |
1,056 |
1,049.399 |
1,051.405 |
1,051.405 |
-3.505 (-0.33%)
|
26,558 |
| 11 Nov 2011 |
GBX |
1,041.43 |
1,054.91 |
1,041.43 |
1,054.91 |
1,054.91 |
+21.57 (+2.09%)
|
5,348 |
| 10 Nov 2011 |
GBX |
1,037.2 |
1,040.525 |
1,033.34 |
1,033.34 |
1,033.34 |
-8.765 (-0.84%)
|
2,920 |
| 9 Nov 2011 |
GBX |
1,063.81 |
1,063.81 |
1,035 |
1,042.105 |
1,042.105 |
-15.02 (-1.42%)
|
3,218 |
| 8 Nov 2011 |
GBX |
1,057.125 |
1,057.125 |
1,047.42 |
1,057.125 |
1,057.125 |
+12.215 (+1.17%)
|
94 |
| 7 Nov 2011 |
GBX |
1,046 |
1,046 |
1,036.773 |
1,044.91 |
1,044.91 |
-10.11 (-0.96%)
|
1,805 |
| 4 Nov 2011 |
GBX |
1,049.1 |
1,055.02 |
1,049.1 |
1,055.02 |
1,055.02 |
+16.27 (+1.57%)
|
7,770 |
| 2 Nov 2011 |
GBX |
1,044 |
1,045.354 |
1,027.875 |
1,038.75 |
1,038.75 |
+9.1 (+0.88%)
|
26,665 |
| 1 Nov 2011 |
GBX |
1,039 |
1,039 |
1,023.25 |
1,029.65 |
1,029.65 |
-36.74 (-3.45%)
|
126,654 |
| 31 Oct 2011 |
GBX |
1,079 |
1,082.5 |
1,066.39 |
1,066.39 |
1,066.39 |
-25.83 (-2.36%)
|
4,711 |
