Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
1,841.616 |
1,841.616 |
1,831.8 |
1,839.29 |
1,839.29 |
+1.87 (+0.10%)
|
826 |
| 28 Jul 2023 |
GBX |
1,836.8 |
1,839.64 |
1,836.8 |
1,837.42 |
1,837.42 |
-14.31 (-0.77%)
|
1,863 |
| 27 Jul 2023 |
GBX |
1,850.2 |
1,857.936 |
1,850.2 |
1,851.73 |
1,851.73 |
+9.07 (+0.49%)
|
1,019 |
| 26 Jul 2023 |
GBX |
1,832.8 |
1,842.66 |
1,832.44 |
1,842.66 |
1,842.66 |
+3.49 (+0.19%)
|
2,885 |
| 25 Jul 2023 |
GBX |
1,830 |
1,842.464 |
1,830 |
1,839.17 |
1,839.17 |
+0.45 (+0.02%)
|
1,578 |
| 24 Jul 2023 |
GBX |
1,846.488 |
1,846.488 |
1,838.72 |
1,838.72 |
1,838.72 |
-5.34 (-0.29%)
|
837 |
| 21 Jul 2023 |
GBX |
1,847 |
1,849.12 |
1,844.06 |
1,844.06 |
1,844.06 |
-10.71 (-0.58%)
|
4,872 |
| 20 Jul 2023 |
GBX |
1,852.6 |
1,865.456 |
1,852.6 |
1,854.77 |
1,854.77 |
+0.11 (+0.01%)
|
4,870 |
| 19 Jul 2023 |
GBX |
1,838.4 |
1,854.66 |
1,831.832 |
1,854.66 |
1,854.66 |
+67.56 (+3.78%)
|
3,459 |
| 18 Jul 2023 |
GBX |
1,785.412 |
1,787.1 |
1,785.412 |
1,787.1 |
1,787.1 |
+20.5 (+1.16%)
|
966 |
| 17 Jul 2023 |
GBX |
1,767 |
1,780.144 |
1,766.6 |
1,766.6 |
1,766.6 |
-15.61 (-0.88%)
|
2,551 |
| 14 Jul 2023 |
GBX |
1,788.6 |
1,788.6 |
1,782.21 |
1,782.21 |
1,782.21 |
-6.22 (-0.35%)
|
588 |
| 13 Jul 2023 |
GBX |
1,784 |
1,790.2 |
1,784 |
1,788.43 |
1,788.43 |
+5.45 (+0.31%)
|
10,969 |
| 12 Jul 2023 |
GBX |
1,781.8 |
1,783 |
1,738.312 |
1,782.98 |
1,782.98 |
+42.16 (+2.42%)
|
3,197 |
| 11 Jul 2023 |
GBX |
1,739.4 |
1,740.82 |
1,739.4 |
1,740.82 |
1,740.82 |
+10.73 (+0.62%)
|
229 |
| 10 Jul 2023 |
GBX |
1,731.6 |
1,731.6 |
1,723.944 |
1,730.09 |
1,730.09 |
+2.29 (+0.13%)
|
679 |
| 7 Jul 2023 |
GBX |
1,713 |
1,727.8 |
1,713 |
1,727.8 |
1,727.8 |
+8.35 (+0.49%)
|
3,232 |
| 6 Jul 2023 |
GBX |
1,731.6 |
1,750.6 |
1,719.45 |
1,719.45 |
1,719.45 |
-44.88 (-2.54%)
|
5,683 |
| 5 Jul 2023 |
GBX |
1,768 |
1,769.744 |
1,764.2 |
1,764.33 |
1,764.33 |
-13.46 (-0.76%)
|
1,979 |
| 4 Jul 2023 |
GBX |
1,769.2 |
1,778.608 |
1,769.2 |
1,777.79 |
1,777.79 |
+2.48 (+0.14%)
|
256 |
| 3 Jul 2023 |
GBX |
1,777.2 |
1,777.2 |
1,775.2 |
1,775.31 |
1,775.31 |
+8.71 (+0.49%)
|
433 |
| 30 Jun 2023 |
GBX |
1,768.8 |
1,770 |
1,763.272 |
1,766.6 |
1,766.6 |
+13.99 (+0.80%)
|
1,583 |
| 29 Jun 2023 |
GBX |
1,750.8 |
1,759.56 |
1,750.784 |
1,752.61 |
1,752.61 |
-12.51 (-0.71%)
|
7,264 |
| 28 Jun 2023 |
GBX |
1,741 |
1,768 |
1,733.08 |
1,765.12 |
1,765.12 |
+34.3 (+1.98%)
|
11,861 |
| 27 Jun 2023 |
GBX |
1,730 |
1,731.384 |
1,723.8 |
1,730.82 |
1,730.82 |
+7.68 (+0.45%)
|
1,190 |
| 26 Jun 2023 |
GBX |
1,720.2 |
1,730 |
1,715.688 |
1,723.14 |
1,723.14 |
-8.43 (-0.49%)
|
3,219 |
| 23 Jun 2023 |
GBX |
1,745.4 |
1,755 |
1,731.57 |
1,731.57 |
1,731.57 |
-25.43 (-1.45%)
|
680 |
| 22 Jun 2023 |
GBX |
1,768.8 |
1,776.304 |
1,749.024 |
1,757 |
1,757 |
-22.09 (-1.24%)
|
4,591 |
| 21 Jun 2023 |
GBX |
1,783.2 |
1,789.6 |
1,779.09 |
1,779.09 |
1,779.09 |
-16.73 (-0.93%)
|
13,953 |
| 20 Jun 2023 |
GBX |
1,795.112 |
1,801.056 |
1,795.112 |
1,795.82 |
1,795.82 |
-10.38 (-0.57%)
|
387 |
