Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2011 |
GBX |
1,006 |
1,015 |
1,006 |
1,012.91 |
1,012.91 |
+1.73 (+0.17%)
|
35,072 |
| 12 Sep 2011 |
GBX |
1,006.63 |
1,011.18 |
1,004.91 |
1,011.18 |
1,011.18 |
-17.855 (-1.74%)
|
11,521 |
| 9 Sep 2011 |
GBX |
1,049.53 |
1,049.53 |
1,026.37 |
1,029.035 |
1,029.035 |
-15.45 (-1.48%)
|
10,517 |
| 7 Sep 2011 |
GBX |
1,039 |
1,046 |
1,029.464 |
1,044.485 |
1,044.485 |
+27.32 (+2.69%)
|
47,998 |
| 6 Sep 2011 |
GBX |
1,022 |
1,022.05 |
1,017.165 |
1,017.165 |
1,017.165 |
-3.405 (-0.33%)
|
2,480 |
| 5 Sep 2011 |
GBX |
1,060 |
1,060 |
1,016.02 |
1,020.57 |
1,020.57 |
-28.365 (-2.70%)
|
37,130 |
| 2 Sep 2011 |
GBX |
1,045.46 |
1,048.935 |
1,045.46 |
1,048.935 |
1,048.935 |
-18.315 (-1.72%)
|
698 |
| 1 Sep 2011 |
GBX |
1,064 |
1,067.25 |
1,064 |
1,067.25 |
1,067.25 |
+7.67 (+0.72%)
|
3,412 |
| 31 Aug 2011 |
GBX |
1,050.73 |
1,059.58 |
1,049.33 |
1,059.58 |
1,059.58 |
+26.475 (+2.56%)
|
3,091 |
| 30 Aug 2011 |
GBX |
1,028 |
1,033.105 |
1,028 |
1,033.105 |
1,033.105 |
+23.86 (+2.36%)
|
1,454 |
| 26 Aug 2011 |
GBX |
1,007 |
1,009.245 |
1,007 |
1,009.245 |
1,009.245 |
-2.83 (-0.28%)
|
143 |
| 25 Aug 2011 |
GBX |
1,023.98 |
1,023.98 |
1,012.075 |
1,012.075 |
1,012.075 |
-0.635 (-0.06%)
|
5,865 |
| 24 Aug 2011 |
GBX |
1,003.96 |
1,018.25 |
1,003.96 |
1,012.71 |
1,012.71 |
+12.665 (+1.27%)
|
4,591 |
| 23 Aug 2011 |
GBX |
1,007 |
1,007 |
1,000.045 |
1,000.045 |
1,000.045 |
+7.095 (+0.71%)
|
1,074 |
| 22 Aug 2011 |
GBX |
974.16 |
1,003 |
969.85 |
992.95 |
992.95 |
+8.025 (+0.81%)
|
30,613 |
| 19 Aug 2011 |
GBX |
979.91 |
989.53 |
978.4 |
984.925 |
984.925 |
-8.36 (-0.84%)
|
30,627 |
| 18 Aug 2011 |
GBX |
1,037 |
1,037 |
993.285 |
993.285 |
993.285 |
-52.85 (-5.05%)
|
18,628 |
| 17 Aug 2011 |
GBX |
1,040.4 |
1,049.28 |
1,040.11 |
1,046.135 |
1,046.135 |
-5.325 (-0.51%)
|
21,913 |
| 16 Aug 2011 |
GBX |
1,054 |
1,054 |
1,051.46 |
1,051.46 |
1,051.46 |
-9.885 (-0.93%)
|
15,905 |
| 15 Aug 2011 |
GBX |
1,062.67 |
1,062.71 |
1,053.33 |
1,061.345 |
1,061.345 |
+8.675 (+0.82%)
|
18,698 |
| 12 Aug 2011 |
GBX |
1,026.73 |
1,052.67 |
1,026.73 |
1,052.67 |
1,052.67 |
+30.845 (+3.02%)
|
40,824 |
| 11 Aug 2011 |
GBX |
1,014.55 |
1,028.05 |
989.25 |
1,021.825 |
1,021.825 |
+22.795 (+2.28%)
|
86,355 |
| 10 Aug 2011 |
GBX |
1,033.17 |
1,055.639 |
999.03 |
999.03 |
999.03 |
-14.57 (-1.44%)
|
35,773 |
| 9 Aug 2011 |
GBX |
993.88 |
1,030.434 |
934.506 |
1,013.6 |
1,013.6 |
+16.655 (+1.67%)
|
75,314 |
| 8 Aug 2011 |
GBX |
1,029.66 |
1,046.117 |
996.945 |
996.945 |
996.945 |
-43.135 (-4.15%)
|
83,957 |
| 5 Aug 2011 |
GBX |
1,016.69 |
1,061.13 |
1,016.69 |
1,040.08 |
1,040.08 |
-21.92 (-2.06%)
|
125,857 |
| 4 Aug 2011 |
GBX |
1,106.75 |
1,106.75 |
1,062 |
1,062 |
1,062 |
-45.865 (-4.14%)
|
11,942 |
| 3 Aug 2011 |
GBX |
1,110 |
1,123.322 |
1,105.515 |
1,107.865 |
1,107.865 |
-2.255 (-0.20%)
|
93,217 |
| 2 Aug 2011 |
GBX |
1,139.27 |
1,144.576 |
1,110.12 |
1,110.12 |
1,110.12 |
-43.73 (-3.79%)
|
94,063 |
| 1 Aug 2011 |
GBX |
1,177 |
1,178.488 |
1,148 |
1,153.85 |
1,153.85 |
-11.1 (-0.95%)
|
110,193 |
