Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2011 |
GBX |
1,169.11 |
1,169.11 |
1,158.5 |
1,164.95 |
1,164.95 |
-10.51 (-0.89%)
|
126,872 |
27 Jul 2011 |
GBX |
1,174.77 |
1,190.751 |
1,171 |
1,175.46 |
1,175.46 |
-11.58 (-0.98%)
|
6,428 |
26 Jul 2011 |
GBX |
1,193.94 |
1,195.106 |
1,187.04 |
1,187.04 |
1,187.04 |
-0.625 (-0.05%)
|
1,120 |
25 Jul 2011 |
GBX |
1,186.22 |
1,188.97 |
1,185.16 |
1,187.665 |
1,187.665 |
-1.92 (-0.16%)
|
6,281 |
22 Jul 2011 |
GBX |
1,194.57 |
1,197.96 |
1,189.585 |
1,189.585 |
1,189.585 |
-17.46 (-1.45%)
|
2,546 |
21 Jul 2011 |
GBX |
1,198.47 |
1,210.32 |
1,198.47 |
1,207.045 |
1,207.045 |
+0.54 (+0.04%)
|
119,242 |
20 Jul 2011 |
GBX |
1,201.66 |
1,208.88 |
1,201.66 |
1,206.505 |
1,206.505 |
+11.545 (+0.97%)
|
8,988 |
19 Jul 2011 |
GBX |
1,191.04 |
1,217.861 |
1,167.381 |
1,194.96 |
1,194.96 |
+5.97 (+0.50%)
|
22,892 |
18 Jul 2011 |
GBX |
1,200 |
1,200 |
1,188.99 |
1,188.99 |
1,188.99 |
-23.32 (-1.92%)
|
19,109 |
15 Jul 2011 |
GBX |
1,213.48 |
1,214.81 |
1,206.413 |
1,212.31 |
1,212.31 |
-8.12 (-0.67%)
|
4,031 |
13 Jul 2011 |
GBX |
1,218 |
1,220.43 |
1,215.05 |
1,220.43 |
1,220.43 |
+6.675 (+0.55%)
|
1,370 |
12 Jul 2011 |
GBX |
1,202.5 |
1,213.755 |
1,190.434 |
1,213.755 |
1,213.755 |
-9.885 (-0.81%)
|
120,214 |
11 Jul 2011 |
GBX |
1,236 |
1,237.717 |
1,223.64 |
1,223.64 |
1,223.64 |
-21.335 (-1.71%)
|
26,759 |
8 Jul 2011 |
GBX |
1,251.9 |
1,251.9 |
1,242.25 |
1,244.975 |
1,244.975 |
-8.935 (-0.71%)
|
2,339 |
7 Jul 2011 |
GBX |
1,250 |
1,258.405 |
1,248.261 |
1,253.91 |
1,253.91 |
+3.475 (+0.28%)
|
31,632 |
6 Jul 2011 |
GBX |
1,256.88 |
1,256.88 |
1,246.994 |
1,250.435 |
1,250.435 |
-1.62 (-0.13%)
|
21,372 |
5 Jul 2011 |
GBX |
1,251.62 |
1,258.954 |
1,247.904 |
1,252.055 |
1,252.055 |
+3.49 (+0.28%)
|
23,914 |
4 Jul 2011 |
GBX |
1,244 |
1,249.17 |
1,243.778 |
1,248.565 |
1,248.565 |
+9.455 (+0.76%)
|
80,767 |
1 Jul 2011 |
GBX |
1,236.45 |
1,247.424 |
1,226.999 |
1,239.11 |
1,239.11 |
+24.445 (+2.01%)
|
25,800 |
29 Jun 2011 |
GBX |
1,202.03 |
1,217 |
1,202.03 |
1,214.665 |
1,214.665 |
+19.27 (+1.61%)
|
25,155 |
28 Jun 2011 |
GBX |
1,185.68 |
1,195.395 |
1,167.205 |
1,195.395 |
1,195.395 |
+7.08 (+0.60%)
|
17,399 |
27 Jun 2011 |
GBX |
1,191.8 |
1,193.208 |
1,188.315 |
1,188.315 |
1,188.315 |
+1.55 (+0.13%)
|
4,769 |
24 Jun 2011 |
GBX |
1,192 |
1,192 |
1,186.765 |
1,186.765 |
1,186.765 |
+8.51 (+0.72%)
|
16,145 |
23 Jun 2011 |
GBX |
1,194 |
1,194 |
1,178.255 |
1,178.255 |
1,178.255 |
-19.97 (-1.67%)
|
9,585 |
22 Jun 2011 |
GBX |
1,200 |
1,200.7 |
1,198.225 |
1,198.225 |
1,198.225 |
-0.195 (-0.02%)
|
9,406 |
21 Jun 2011 |
GBX |
1,191.37 |
1,200 |
1,190.84 |
1,198.42 |
1,198.42 |
+12.595 (+1.06%)
|
30,125 |
20 Jun 2011 |
GBX |
1,192 |
1,192 |
1,181 |
1,185.825 |
1,185.825 |
-15.485 (-1.29%)
|
43,304 |
17 Jun 2011 |
GBX |
1,195.43 |
1,201.31 |
1,188 |
1,201.31 |
1,201.31 |
+5.255 (+0.44%)
|
102,318 |
16 Jun 2011 |
GBX |
1,205 |
1,205 |
1,192.263 |
1,196.055 |
1,196.055 |
-13.825 (-1.14%)
|
116,633 |
15 Jun 2011 |
GBX |
1,214.87 |
1,214.87 |
1,209.88 |
1,209.88 |
1,209.88 |
-10.31 (-0.84%)
|
27,593 |