Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2011 |
GBX |
1,214 |
1,217.965 |
1,206.036 |
1,217.965 |
1,217.965 |
+10.04 (+0.83%)
|
42,393 |
| 21 Apr 2011 |
GBX |
1,211 |
1,211 |
1,207.925 |
1,207.925 |
1,207.925 |
+6.475 (+0.54%)
|
7,391 |
| 20 Apr 2011 |
GBX |
1,189 |
1,206.43 |
1,188.413 |
1,201.45 |
1,201.45 |
+18.27 (+1.54%)
|
7,152 |
| 19 Apr 2011 |
GBX |
1,185 |
1,185 |
1,183.18 |
1,183.18 |
1,183.18 |
+6.345 (+0.54%)
|
37,000 |
| 18 Apr 2011 |
GBX |
1,176.835 |
1,183.036 |
1,176.835 |
1,176.835 |
1,176.835 |
-16.805 (-1.41%)
|
1,140 |
| 15 Apr 2011 |
GBX |
1,189 |
1,193.64 |
1,189 |
1,193.64 |
1,193.64 |
+6.34 (+0.53%)
|
1,345 |
| 14 Apr 2011 |
GBX |
1,192 |
1,192 |
1,187.3 |
1,187.3 |
1,187.3 |
+0.765 (+0.06%)
|
15,400 |
| 13 Apr 2011 |
GBX |
1,183 |
1,186.535 |
1,183 |
1,186.535 |
1,186.535 |
+7.985 (+0.68%)
|
1,020 |
| 12 Apr 2011 |
GBX |
1,183 |
1,183.785 |
1,178.55 |
1,178.55 |
1,178.55 |
-15.455 (-1.29%)
|
1,509 |
| 11 Apr 2011 |
GBX |
1,200.78 |
1,200.78 |
1,192 |
1,194.005 |
1,194.005 |
-2.375 (-0.20%)
|
22,060 |
| 8 Apr 2011 |
GBX |
1,198.81 |
1,198.81 |
1,195.44 |
1,196.38 |
1,196.38 |
+5.085 (+0.43%)
|
9,710 |
| 7 Apr 2011 |
GBX |
1,193 |
1,194.7 |
1,191.295 |
1,191.295 |
1,191.295 |
-12.065 (-1.00%)
|
1,435 |
| 6 Apr 2011 |
GBX |
1,203 |
1,207.87 |
1,203 |
1,203.36 |
1,203.36 |
+2.865 (+0.24%)
|
43,722 |
| 5 Apr 2011 |
GBX |
1,203.63 |
1,203.63 |
1,197.78 |
1,200.495 |
1,200.495 |
-0.675 (-0.06%)
|
1,238 |
| 4 Apr 2011 |
GBX |
1,195 |
1,203 |
1,195 |
1,201.17 |
1,201.17 |
+12.77 (+1.07%)
|
52,910 |
| 1 Apr 2011 |
GBX |
1,181.51 |
1,195 |
1,176.51 |
1,188.4 |
1,188.4 |
+7.84 (+0.66%)
|
175,424 |
| 31 Mar 2011 |
GBX |
1,193.5 |
1,193.5 |
1,180.56 |
1,180.56 |
1,180.56 |
-11.67 (-0.98%)
|
88,607 |
| 30 Mar 2011 |
GBX |
1,195 |
1,195 |
1,191.608 |
1,192.23 |
1,192.23 |
+5.655 (+0.48%)
|
84,765 |
| 29 Mar 2011 |
GBX |
1,185 |
1,186.575 |
1,180.449 |
1,186.575 |
1,186.575 |
-0.015 (0.0%)
|
14,484 |
| 28 Mar 2011 |
GBX |
1,189.5 |
1,189.5 |
1,185.603 |
1,186.59 |
1,186.59 |
-0.64 (-0.05%)
|
962 |
| 25 Mar 2011 |
GBX |
1,186.65 |
1,189.68 |
1,184.45 |
1,187.23 |
1,187.23 |
+3.435 (+0.29%)
|
24,994 |
| 24 Mar 2011 |
GBX |
1,168.73 |
1,183.795 |
1,168.73 |
1,183.795 |
1,183.795 |
+18.495 (+1.59%)
|
27,461 |
| 23 Mar 2011 |
GBX |
1,166.87 |
1,170.78 |
1,162.13 |
1,165.3 |
1,165.3 |
+2.11 (+0.18%)
|
20,034 |
| 22 Mar 2011 |
GBX |
1,181.81 |
1,182.307 |
1,163.19 |
1,163.19 |
1,163.19 |
-7.27 (-0.62%)
|
11,218 |
| 21 Mar 2011 |
GBX |
1,164.86 |
1,174 |
1,164.86 |
1,170.46 |
1,170.46 |
+13.975 (+1.21%)
|
44,632 |
| 18 Mar 2011 |
GBX |
1,158 |
1,158 |
1,156 |
1,156.485 |
1,156.485 |
+12.035 (+1.05%)
|
2,152 |
| 17 Mar 2011 |
GBX |
1,142 |
1,144.45 |
1,130.91 |
1,144.45 |
1,144.45 |
+18.1 (+1.61%)
|
16,990 |
| 16 Mar 2011 |
GBX |
1,138.69 |
1,138.69 |
1,123.58 |
1,126.35 |
1,126.35 |
-10.9 (-0.96%)
|
8,546 |
| 15 Mar 2011 |
GBX |
1,134 |
1,137.745 |
1,118.21 |
1,137.25 |
1,137.25 |
-19.25 (-1.66%)
|
108,274 |
| 14 Mar 2011 |
GBX |
1,158.75 |
1,165 |
1,155 |
1,156.5 |
1,156.5 |
-8.61 (-0.74%)
|
90,000 |
