Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2011 |
GBX |
1,168.27 |
1,169.429 |
1,159.95 |
1,165.11 |
1,165.11 |
-9.345 (-0.80%)
|
63,706 |
| 10 Mar 2011 |
GBX |
1,176.99 |
1,180.623 |
1,174.455 |
1,174.455 |
1,174.455 |
-21.915 (-1.83%)
|
3,149 |
| 9 Mar 2011 |
GBX |
1,196.88 |
1,196.88 |
1,194.978 |
1,196.37 |
1,196.37 |
+0.885 (+0.07%)
|
13,035 |
| 8 Mar 2011 |
GBX |
1,189 |
1,195.55 |
1,189 |
1,195.485 |
1,195.485 |
-2.015 (-0.17%)
|
17,217 |
| 7 Mar 2011 |
GBX |
1,195 |
1,202 |
1,193.44 |
1,197.5 |
1,197.5 |
+3.005 (+0.25%)
|
25,348 |
| 4 Mar 2011 |
GBX |
1,195.99 |
1,198.45 |
1,194.495 |
1,194.495 |
1,194.495 |
+8.99 (+0.76%)
|
360 |
| 3 Mar 2011 |
GBX |
1,179 |
1,188.99 |
1,179 |
1,185.505 |
1,185.505 |
+8.505 (+0.72%)
|
17,400 |
| 2 Mar 2011 |
GBX |
1,170 |
1,178 |
1,166.44 |
1,177 |
1,177 |
-1.5 (-0.13%)
|
37,545 |
| 1 Mar 2011 |
GBX |
1,187 |
1,190.56 |
1,178.5 |
1,178.5 |
1,178.5 |
-8.005 (-0.67%)
|
46,672 |
| 28 Feb 2011 |
GBX |
1,190 |
1,190 |
1,181.67 |
1,186.505 |
1,186.505 |
+6.5 (+0.55%)
|
2,387 |
| 25 Feb 2011 |
GBX |
1,184 |
1,184 |
1,180.005 |
1,180.005 |
1,180.005 |
+18.51 (+1.59%)
|
1,350 |
| 24 Feb 2011 |
GBX |
1,165.5 |
1,168.917 |
1,161.495 |
1,161.495 |
1,161.495 |
-12.5 (-1.06%)
|
36,507 |
| 23 Feb 2011 |
GBX |
1,178.66 |
1,178.66 |
1,173.995 |
1,173.995 |
1,173.995 |
-12.005 (-1.01%)
|
2,480 |
| 22 Feb 2011 |
GBX |
1,177.01 |
1,186 |
1,154.183 |
1,186 |
1,186 |
-8 (-0.67%)
|
26,925 |
| 21 Feb 2011 |
GBX |
1,202 |
1,205.12 |
1,194 |
1,194 |
1,194 |
-8.5 (-0.71%)
|
8,438 |
| 18 Feb 2011 |
GBX |
1,204 |
1,205 |
1,199.55 |
1,202.5 |
1,202.5 |
-2.5 (-0.21%)
|
3,560 |
| 17 Feb 2011 |
GBX |
1,205 |
1,208 |
1,199.889 |
1,205 |
1,205 |
+4.005 (+0.33%)
|
9,713 |
| 16 Feb 2011 |
GBX |
1,196.66 |
1,203.002 |
1,196.66 |
1,200.995 |
1,200.995 |
+4.995 (+0.42%)
|
461 |
| 15 Feb 2011 |
GBX |
1,200.66 |
1,200.66 |
1,189.6 |
1,196 |
1,196 |
-9 (-0.75%)
|
1,308 |
| 14 Feb 2011 |
GBX |
1,209.34 |
1,209.34 |
1,198 |
1,205 |
1,205 |
+3.5 (+0.29%)
|
75,564 |
| 11 Feb 2011 |
GBX |
1,195 |
1,203.99 |
1,190 |
1,201.5 |
1,201.5 |
+7 (+0.59%)
|
104,865 |
| 10 Feb 2011 |
GBX |
1,199 |
1,199 |
1,185 |
1,194.5 |
1,194.5 |
-6.55 (-0.55%)
|
14,877 |
| 9 Feb 2011 |
GBX |
1,206.1 |
1,206.1 |
1,201.05 |
1,201.05 |
1,201.05 |
-4.95 (-0.41%)
|
21,751 |
| 8 Feb 2011 |
GBX |
1,199.17 |
1,206 |
1,199 |
1,206 |
1,206 |
+1 (+0.08%)
|
97,645 |
| 7 Feb 2011 |
GBX |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
+16.5 (+1.39%)
|
14,488 |
| 4 Feb 2011 |
GBX |
1,188.49 |
1,188.51 |
1,188.49 |
1,188.5 |
1,188.5 |
+9.5 (+0.81%)
|
8 |
| 3 Feb 2011 |
GBX |
1,179.01 |
1,179.01 |
1,178.99 |
1,179 |
1,179 |
-2 (-0.17%)
|
1,544 |
| 2 Feb 2011 |
GBX |
1,189 |
1,189 |
1,181 |
1,181 |
1,181 |
+0.5 (+0.04%)
|
211,178 |
| 1 Feb 2011 |
GBX |
1,180.49 |
1,180.51 |
1,180.49 |
1,180.5 |
1,180.5 |
+14 (+1.20%)
|
2,446 |
| 31 Jan 2011 |
GBX |
1,162 |
1,169 |
1,162 |
1,166.5 |
1,166.5 |
-6.5 (-0.55%)
|
13,597 |
