Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2011 |
GBX |
1,182 |
1,182 |
1,173 |
1,173 |
1,173 |
-11 (-0.93%)
|
12,190 |
| 27 Jan 2011 |
GBX |
1,184.01 |
1,184.01 |
1,183.99 |
1,184 |
1,184 |
+4 (+0.34%)
|
12,408 |
| 26 Jan 2011 |
GBX |
1,182 |
1,185 |
1,180 |
1,180 |
1,180 |
+10 (+0.85%)
|
2,554 |
| 25 Jan 2011 |
GBX |
1,174 |
1,174 |
1,170 |
1,170 |
1,170 |
-7 (-0.59%)
|
1,428 |
| 24 Jan 2011 |
GBX |
1,174 |
1,179 |
1,174 |
1,177 |
1,177 |
+4.5 (+0.38%)
|
37,916 |
| 21 Jan 2011 |
GBX |
1,177 |
1,177 |
1,172.5 |
1,172.5 |
1,172.5 |
+1.5 (+0.13%)
|
7,234 |
| 20 Jan 2011 |
GBX |
1,173 |
1,177 |
1,171 |
1,171 |
1,171 |
-23 (-1.93%)
|
16,312 |
| 19 Jan 2011 |
GBX |
1,196 |
1,196 |
1,194 |
1,194 |
1,194 |
-8.5 (-0.71%)
|
2,004 |
| 18 Jan 2011 |
GBX |
1,199 |
1,202.5 |
1,199 |
1,202.5 |
1,202.5 |
+7 (+0.59%)
|
3,343 |
| 17 Jan 2011 |
GBX |
1,195.5 |
1,196 |
1,195.5 |
1,195.5 |
1,195.5 |
+1 (+0.08%)
|
50,585 |
| 14 Jan 2011 |
GBX |
1,194 |
1,194.5 |
1,194 |
1,194.5 |
1,194.5 |
-5 (-0.42%)
|
4,632 |
| 13 Jan 2011 |
GBX |
1,195 |
1,199.5 |
1,195 |
1,199.5 |
1,199.5 |
+2.5 (+0.21%)
|
10,850 |
| 12 Jan 2011 |
GBX |
1,198.45 |
1,199 |
1,197 |
1,197 |
1,197 |
+4.5 (+0.38%)
|
24,160 |
| 11 Jan 2011 |
GBX |
1,186 |
1,192.5 |
1,186 |
1,192.5 |
1,192.5 |
+14 (+1.19%)
|
120 |
| 10 Jan 2011 |
GBX |
1,183 |
1,183 |
1,176 |
1,178.5 |
1,178.5 |
-11 (-0.92%)
|
1,604 |
| 7 Jan 2011 |
GBX |
1,192 |
1,194 |
1,189.5 |
1,189.5 |
1,189.5 |
-4 (-0.34%)
|
4,137 |
| 6 Jan 2011 |
GBX |
1,196 |
1,201 |
1,193.5 |
1,193.5 |
1,193.5 |
-1.5 (-0.13%)
|
6,720 |
| 5 Jan 2011 |
GBX |
1,191 |
1,198 |
1,191 |
1,195 |
1,195 |
+0.5 (+0.04%)
|
4,444 |
| 4 Jan 2011 |
GBX |
1,185 |
1,194.5 |
1,185 |
1,194.5 |
1,194.5 |
+20 (+1.70%)
|
15,144 |
| 31 Dec 2010 |
GBX |
1,174.51 |
1,174.51 |
1,174.49 |
1,174.5 |
1,174.5 |
-1 (-0.09%)
|
470 |
| 30 Dec 2010 |
GBX |
1,174 |
1,175.5 |
1,172 |
1,175.5 |
1,175.5 |
-3 (-0.25%)
|
7,117 |
| 29 Dec 2010 |
GBX |
1,168 |
1,178.5 |
1,168 |
1,178.5 |
1,178.5 |
+9 (+0.77%)
|
11,102 |
| 24 Dec 2010 |
GBX |
1,169.49 |
1,169.51 |
1,169.49 |
1,169.5 |
1,169.5 |
-5.5 (-0.47%)
|
87 |
| 23 Dec 2010 |
GBX |
1,177 |
1,177 |
1,174 |
1,175 |
1,175 |
+0.5 (+0.04%)
|
9,330 |
| 22 Dec 2010 |
GBX |
1,175 |
1,177 |
1,172 |
1,174.5 |
1,174.5 |
+3 (+0.26%)
|
30,341 |
| 21 Dec 2010 |
GBX |
1,169 |
1,173 |
1,169 |
1,171.5 |
1,171.5 |
+9 (+0.77%)
|
23,590 |
| 20 Dec 2010 |
GBX |
1,165 |
1,165 |
1,160 |
1,162.5 |
1,162.5 |
+2 (+0.17%)
|
7,782 |
| 17 Dec 2010 |
GBX |
1,154 |
1,160.5 |
1,154 |
1,160.5 |
1,160.5 |
+7.5 (+0.65%)
|
1,732 |
| 16 Dec 2010 |
GBX |
1,157 |
1,157 |
1,153 |
1,153 |
1,153 |
-3 (-0.26%)
|
3,325 |
| 15 Dec 2010 |
GBX |
1,163 |
1,163 |
1,153 |
1,156 |
1,156 |
-3 (-0.26%)
|
45,236 |
