Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2010 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
+7 (+0.61%)
|
10,929 |
| 13 Dec 2010 |
GBX |
1,155 |
1,155 |
1,152 |
1,152 |
1,152 |
+5.5 (+0.48%)
|
3,736 |
| 10 Dec 2010 |
GBX |
1,142 |
1,148 |
1,142 |
1,146.5 |
1,146.5 |
+4.5 (+0.39%)
|
41,660 |
| 8 Dec 2010 |
GBX |
1,141 |
1,144 |
1,141 |
1,142 |
1,142 |
-6.5 (-0.57%)
|
40,631 |
| 7 Dec 2010 |
GBX |
1,147 |
1,153 |
1,143 |
1,148.5 |
1,148.5 |
+17.5 (+1.55%)
|
66,718 |
| 6 Dec 2010 |
GBX |
1,129 |
1,132 |
1,129 |
1,131 |
1,131 |
+5 (+0.44%)
|
5,682 |
| 3 Dec 2010 |
GBX |
1,122 |
1,128 |
1,122 |
1,126 |
1,126 |
+2.5 (+0.22%)
|
6,074 |
| 2 Dec 2010 |
GBX |
1,107 |
1,123.5 |
1,107 |
1,123.5 |
1,123.5 |
+26.5 (+2.42%)
|
5,032 |
| 1 Dec 2010 |
GBX |
1,085 |
1,099 |
1,083 |
1,097 |
1,097 |
+21.5 (+2.00%)
|
11,446 |
| 30 Nov 2010 |
GBX |
1,083 |
1,083 |
1,075.5 |
1,075.5 |
1,075.5 |
-8.5 (-0.78%)
|
7,941 |
| 29 Nov 2010 |
GBX |
1,097 |
1,097 |
1,084 |
1,084 |
1,084 |
-13 (-1.19%)
|
16,960 |
| 26 Nov 2010 |
GBX |
1,096 |
1,097 |
1,094 |
1,097 |
1,097 |
-1 (-0.09%)
|
42,138 |
| 25 Nov 2010 |
GBX |
1,094 |
1,098 |
1,094 |
1,098 |
1,098 |
+9.5 (+0.87%)
|
3,612 |
| 24 Nov 2010 |
GBX |
1,084 |
1,088.5 |
1,084 |
1,088.5 |
1,088.5 |
+12 (+1.11%)
|
1,842 |
| 23 Nov 2010 |
GBX |
1,086 |
1,086 |
1,076.5 |
1,076.5 |
1,076.5 |
-18.5 (-1.69%)
|
264 |
| 22 Nov 2010 |
GBX |
1,107 |
1,107 |
1,095 |
1,095 |
1,095 |
-6 (-0.54%)
|
16,533 |
| 19 Nov 2010 |
GBX |
1,096 |
1,102 |
1,096 |
1,101 |
1,101 |
+1 (+0.09%)
|
28,001 |
| 18 Nov 2010 |
GBX |
1,099.99 |
1,100.01 |
1,099.99 |
1,100 |
1,100 |
+14 (+1.29%)
|
66,951 |
| 17 Nov 2010 |
GBX |
1,088 |
1,088 |
1,085 |
1,086 |
1,086 |
-2.5 (-0.23%)
|
245,340 |
| 16 Nov 2010 |
GBX |
1,105 |
1,105 |
1,087 |
1,088.5 |
1,088.5 |
-18.5 (-1.67%)
|
103,343 |
| 15 Nov 2010 |
GBX |
1,107 |
1,110 |
1,107 |
1,107 |
1,107 |
+4 (+0.36%)
|
3,378 |
| 12 Nov 2010 |
GBX |
1,104 |
1,104 |
1,103 |
1,103 |
1,103 |
-4.5 (-0.41%)
|
100,200 |
| 11 Nov 2010 |
GBX |
1,119 |
1,119 |
1,107.5 |
1,107.5 |
1,107.5 |
-9.5 (-0.85%)
|
4,413 |
| 10 Nov 2010 |
GBX |
1,123 |
1,123 |
1,117 |
1,117 |
1,117 |
-10.5 (-0.93%)
|
30,994 |
| 9 Nov 2010 |
GBX |
1,129 |
1,129 |
1,127.5 |
1,127.5 |
1,127.5 |
+1.5 (+0.13%)
|
55,040 |
| 5 Nov 2010 |
GBX |
1,125.99 |
1,126.01 |
1,125.99 |
1,126 |
1,126 |
+8.5 (+0.76%)
|
1,270 |
| 4 Nov 2010 |
GBX |
1,116 |
1,118 |
1,116 |
1,117.5 |
1,117.5 |
+10.5 (+0.95%)
|
24,618 |
| 3 Nov 2010 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-0.5 (-0.05%)
|
1,500 |
| 2 Nov 2010 |
GBX |
1,106 |
1,108 |
1,106 |
1,107.5 |
1,107.5 |
+8.5 (+0.77%)
|
4,152 |
| 29 Oct 2010 |
GBX |
1,099.5 |
1,099.5 |
1,099 |
1,099 |
1,099 |
0.0 (0.0%)
|
45,861 |
