Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2010 |
GBX |
1,103 |
1,105 |
1,096 |
1,099 |
1,099 |
-0.5 (-0.05%)
|
49,495 |
| 27 Oct 2010 |
GBX |
1,103 |
1,105 |
1,099.5 |
1,099.5 |
1,099.5 |
-10.5 (-0.95%)
|
76,285 |
| 26 Oct 2010 |
GBX |
1,109.99 |
1,110.01 |
1,109.99 |
1,110 |
1,110 |
-5 (-0.45%)
|
333 |
| 25 Oct 2010 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+9.5 (+0.86%)
|
42,901 |
| 22 Oct 2010 |
GBX |
1,102 |
1,105.5 |
1,102 |
1,105.5 |
1,105.5 |
-2.5 (-0.23%)
|
35,538 |
| 21 Oct 2010 |
GBX |
1,103 |
1,108 |
1,103 |
1,108 |
1,108 |
+10.5 (+0.96%)
|
72,107 |
| 20 Oct 2010 |
GBX |
1,095 |
1,097.5 |
1,091 |
1,097.5 |
1,097.5 |
+0.5 (+0.05%)
|
10,002 |
| 19 Oct 2010 |
GBX |
1,101.19 |
1,101.19 |
1,097 |
1,097 |
1,097 |
-5.5 (-0.50%)
|
11,642 |
| 18 Oct 2010 |
GBX |
1,101 |
1,103 |
1,101 |
1,102.5 |
1,102.5 |
+4.5 (+0.41%)
|
5,284 |
| 15 Oct 2010 |
GBX |
1,101 |
1,101 |
1,098 |
1,098 |
1,098 |
-8 (-0.72%)
|
24,264 |
| 14 Oct 2010 |
GBX |
1,106 |
1,108 |
1,104 |
1,106 |
1,106 |
+1.5 (+0.14%)
|
41,649 |
| 13 Oct 2010 |
GBX |
1,090 |
1,104.5 |
1,090 |
1,104.5 |
1,104.5 |
+14.5 (+1.33%)
|
50,469 |
| 12 Oct 2010 |
GBX |
1,087 |
1,090 |
1,087 |
1,090 |
1,090 |
-6 (-0.55%)
|
8,698 |
| 11 Oct 2010 |
GBX |
1,095 |
1,096.5 |
1,095 |
1,096 |
1,096 |
+10.5 (+0.97%)
|
42,684 |
| 8 Oct 2010 |
GBX |
1,084 |
1,085.5 |
1,084 |
1,085.5 |
1,085.5 |
-5 (-0.46%)
|
3,465 |
| 7 Oct 2010 |
GBX |
1,090.49 |
1,090.51 |
1,090.49 |
1,090.5 |
1,090.5 |
-4 (-0.37%)
|
46,339 |
| 6 Oct 2010 |
GBX |
1,093 |
1,094.5 |
1,093 |
1,094.5 |
1,094.5 |
+12 (+1.11%)
|
6,822 |
| 5 Oct 2010 |
GBX |
1,070 |
1,082.5 |
1,070 |
1,082.5 |
1,082.5 |
+12.5 (+1.17%)
|
72,715 |
| 4 Oct 2010 |
GBX |
1,070 |
1,072 |
1,070 |
1,070 |
1,070 |
-5 (-0.47%)
|
5,043 |
| 1 Oct 2010 |
GBX |
1,073 |
1,075 |
1,073 |
1,075 |
1,075 |
+8.5 (+0.80%)
|
7,567 |
| 30 Sep 2010 |
GBX |
1,074 |
1,077 |
1,066.5 |
1,066.5 |
1,066.5 |
-5 (-0.47%)
|
78,983 |
| 29 Sep 2010 |
GBX |
1,073 |
1,073 |
1,069 |
1,071.5 |
1,071.5 |
+1 (+0.09%)
|
63,332 |
| 28 Sep 2010 |
GBX |
1,070.49 |
1,070.51 |
1,070.49 |
1,070.5 |
1,070.5 |
+0.5 (+0.05%)
|
446 |
| 27 Sep 2010 |
GBX |
1,070.01 |
1,070.01 |
1,069.99 |
1,070 |
1,070 |
+10 (+0.94%)
|
20 |
| 23 Sep 2010 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-7.5 (-0.70%)
|
5,000 |
| 20 Sep 2010 |
GBX |
1,060 |
1,067.5 |
1,060 |
1,067.5 |
1,067.5 |
+9.5 (+0.90%)
|
2,882 |
| 17 Sep 2010 |
GBX |
1,061 |
1,063 |
1,058 |
1,058 |
1,058 |
-0.5 (-0.05%)
|
13,980 |
| 16 Sep 2010 |
GBX |
1,055 |
1,059 |
1,054 |
1,058.5 |
1,058.5 |
-3 (-0.28%)
|
122,774 |
| 15 Sep 2010 |
GBX |
1,061.49 |
1,061.51 |
1,061.49 |
1,061.5 |
1,061.5 |
+2.5 (+0.24%)
|
102 |
| 14 Sep 2010 |
GBX |
1,063.5 |
1,103 |
1,058 |
1,059 |
1,059 |
-4.5 (-0.42%)
|
75,748 |
