Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2010 |
GBX |
961.51 |
961.51 |
961.49 |
961.5 |
961.5 |
-13.5 (-1.38%)
|
978 |
| 7 Jun 2010 |
GBX |
981 |
981 |
975 |
975 |
975 |
-13 (-1.32%)
|
292 |
| 4 Jun 2010 |
GBX |
1,009 |
1,009 |
988 |
988 |
988 |
-18.5 (-1.84%)
|
20,163 |
| 3 Jun 2010 |
GBX |
1,006.51 |
1,006.51 |
1,006.49 |
1,006.5 |
1,006.5 |
+14 (+1.41%)
|
887 |
| 2 Jun 2010 |
GBX |
992.49 |
992.51 |
992.49 |
992.5 |
992.5 |
+6 (+0.61%)
|
217 |
| 1 Jun 2010 |
GBX |
980 |
986.5 |
974 |
986.5 |
986.5 |
-3 (-0.30%)
|
1,485 |
| 28 May 2010 |
GBX |
1,003 |
1,003 |
989.5 |
989.5 |
989.5 |
-0.5 (-0.05%)
|
13,126 |
| 27 May 2010 |
GBX |
986 |
990 |
986 |
990 |
990 |
+21.5 (+2.22%)
|
1,261 |
| 26 May 2010 |
GBX |
954 |
975 |
954 |
968.5 |
968.5 |
+28 (+2.98%)
|
39,244 |
| 25 May 2010 |
GBX |
951 |
951 |
940.5 |
940.5 |
940.5 |
-32 (-3.29%)
|
57,093 |
| 24 May 2010 |
GBX |
975 |
977 |
970 |
972.5 |
972.5 |
+1 (+0.10%)
|
60,485 |
| 21 May 2010 |
GBX |
950 |
971.5 |
950 |
971.5 |
971.5 |
+2.5 (+0.26%)
|
3,884 |
| 20 May 2010 |
GBX |
972 |
972 |
958 |
969 |
969 |
-24 (-2.42%)
|
5,166 |
| 19 May 2010 |
GBX |
1,013 |
1,013 |
993 |
993 |
993 |
-32 (-3.12%)
|
26,335 |
| 18 May 2010 |
GBX |
1,026 |
1,026 |
1,024 |
1,025 |
1,025 |
+6 (+0.59%)
|
1,864 |
| 17 May 2010 |
GBX |
1,026 |
1,026 |
1,019 |
1,019 |
1,019 |
-12 (-1.16%)
|
13,430 |
| 14 May 2010 |
GBX |
1,042 |
1,042 |
1,031 |
1,031 |
1,031 |
-24.5 (-2.32%)
|
13,240 |
| 13 May 2010 |
GBX |
1,055 |
1,055.5 |
1,051 |
1,055.5 |
1,055.5 |
+12 (+1.15%)
|
41,983 |
| 12 May 2010 |
GBX |
1,026 |
1,043.5 |
1,026 |
1,043.5 |
1,043.5 |
+19.5 (+1.90%)
|
41,230 |
| 11 May 2010 |
GBX |
1,018 |
1,024 |
966 |
1,024 |
1,024 |
-5 (-0.49%)
|
11,472 |
| 10 May 2010 |
GBX |
1,022 |
1,029 |
1,018 |
1,029 |
1,029 |
+53.5 (+5.48%)
|
10,744 |
| 7 May 2010 |
GBX |
998 |
998 |
975.5 |
975.5 |
975.5 |
-39.5 (-3.89%)
|
85,003 |
| 6 May 2010 |
GBX |
1,021 |
1,034 |
1,015 |
1,015 |
1,015 |
-9.5 (-0.93%)
|
343,321 |
| 5 May 2010 |
GBX |
1,023 |
1,027 |
1,023 |
1,024.5 |
1,024.5 |
-17.5 (-1.68%)
|
103,874 |
| 4 May 2010 |
GBX |
1,068 |
1,068 |
1,042 |
1,042 |
1,042 |
-19.5 (-1.84%)
|
23,898 |
| 30 Apr 2010 |
GBX |
1,062 |
1,063 |
1,060 |
1,061.5 |
1,061.5 |
-5.5 (-0.52%)
|
125,460 |
| 29 Apr 2010 |
GBX |
1,060 |
1,067 |
1,060 |
1,067 |
1,067 |
+7 (+0.66%)
|
19,731 |
| 28 Apr 2010 |
GBX |
1,062 |
1,065 |
1,051 |
1,060 |
1,060 |
-30 (-2.75%)
|
228,613 |
| 27 Apr 2010 |
GBX |
1,096 |
1,096 |
1,090 |
1,090 |
1,090 |
-8 (-0.73%)
|
20,730 |
| 26 Apr 2010 |
GBX |
1,099 |
1,100 |
1,098 |
1,098 |
1,098 |
+11.5 (+1.06%)
|
409,911 |
