Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2010 |
GBX |
1,085 |
1,086.5 |
1,085 |
1,086.5 |
1,086.5 |
+11.5 (+1.07%)
|
1,000 |
| 22 Apr 2010 |
GBX |
1,073 |
1,075 |
1,073 |
1,075 |
1,075 |
+2.5 (+0.23%)
|
26,666 |
| 21 Apr 2010 |
GBX |
1,072 |
1,075 |
1,072 |
1,072.5 |
1,072.5 |
-4 (-0.37%)
|
12,758 |
| 20 Apr 2010 |
GBX |
1,077 |
1,077 |
1,076.5 |
1,076.5 |
1,076.5 |
+10 (+0.94%)
|
2,186 |
| 19 Apr 2010 |
GBX |
1,067 |
1,070 |
1,063 |
1,066.5 |
1,066.5 |
-3 (-0.28%)
|
61,289 |
| 16 Apr 2010 |
GBX |
1,082 |
1,082 |
1,069.5 |
1,069.5 |
1,069.5 |
-12.5 (-1.16%)
|
6,886 |
| 15 Apr 2010 |
GBX |
1,081 |
1,084 |
1,081 |
1,082 |
1,082 |
+5.5 (+0.51%)
|
7,115 |
| 14 Apr 2010 |
GBX |
1,078 |
1,078 |
1,076.5 |
1,076.5 |
1,076.5 |
+7.5 (+0.70%)
|
7,484 |
| 13 Apr 2010 |
GBX |
1,069.01 |
1,069.01 |
1,068.99 |
1,069 |
1,069 |
-5 (-0.47%)
|
1,008 |
| 12 Apr 2010 |
GBX |
1,073 |
1,076 |
1,073 |
1,074 |
1,074 |
+1.5 (+0.14%)
|
35,504 |
| 9 Apr 2010 |
GBX |
1,072 |
1,074 |
1,069 |
1,072.5 |
1,072.5 |
+9.5 (+0.89%)
|
37,918 |
| 8 Apr 2010 |
GBX |
1,067.1 |
1,067.1 |
1,055.1 |
1,063 |
1,063 |
-3 (-0.28%)
|
4,236 |
| 7 Apr 2010 |
GBX |
1,069 |
1,069 |
1,066 |
1,066 |
1,066 |
-0.5 (-0.05%)
|
13,090 |
| 6 Apr 2010 |
GBX |
1,063.1 |
1,068 |
1,062 |
1,066.5 |
1,066.5 |
+12.5 (+1.19%)
|
25,872 |
| 1 Apr 2010 |
GBX |
1,044 |
1,056 |
1,043 |
1,054 |
1,054 |
+16.5 (+1.59%)
|
5,381 |
| 31 Mar 2010 |
GBX |
1,047 |
1,049 |
1,035 |
1,037.5 |
1,037.5 |
-5.5 (-0.53%)
|
15,528 |
| 30 Mar 2010 |
GBX |
1,046.8 |
1,046.8 |
1,043 |
1,043 |
1,043 |
+1 (+0.10%)
|
6,901 |
| 29 Mar 2010 |
GBX |
1,049 |
1,049 |
1,040.5 |
1,042 |
1,042 |
-4.5 (-0.43%)
|
35,207 |
| 26 Mar 2010 |
GBX |
1,041.5 |
1,056 |
1,041.5 |
1,046.5 |
1,046.5 |
+4.5 (+0.43%)
|
21,650 |
| 25 Mar 2010 |
GBX |
1,032.5 |
1,044 |
1,032.5 |
1,042 |
1,042 |
+9.5 (+0.92%)
|
218,789 |
| 24 Mar 2010 |
GBX |
1,032 |
1,032.5 |
1,024 |
1,032.5 |
1,032.5 |
+8.5 (+0.83%)
|
39,643 |
| 23 Mar 2010 |
GBX |
1,026 |
1,027.5 |
1,024 |
1,024 |
1,024 |
+2.5 (+0.24%)
|
12,199 |
| 22 Mar 2010 |
GBX |
1,024.5 |
1,025 |
1,013 |
1,021.5 |
1,021.5 |
-3 (-0.29%)
|
14,702 |
| 19 Mar 2010 |
GBX |
1,026.5 |
1,031 |
1,024.5 |
1,024.5 |
1,024.5 |
0.0 (0.0%)
|
29,652 |
| 18 Mar 2010 |
GBX |
1,020 |
1,027 |
1,020 |
1,024.5 |
1,024.5 |
0.0 (0.0%)
|
26,372 |
| 17 Mar 2010 |
GBX |
1,017.5 |
1,024.5 |
1,016.5 |
1,024.5 |
1,024.5 |
+10 (+0.99%)
|
7,000 |
| 16 Mar 2010 |
GBX |
1,011 |
1,016 |
1,011 |
1,014.5 |
1,014.5 |
+4.5 (+0.45%)
|
207,116 |
| 15 Mar 2010 |
GBX |
1,012 |
1,012 |
1,010 |
1,010 |
1,010 |
-5 (-0.49%)
|
500 |
| 12 Mar 2010 |
GBX |
1,012 |
1,018 |
1,009.5 |
1,015 |
1,015 |
+7 (+0.69%)
|
35,307 |
| 11 Mar 2010 |
GBX |
1,008 |
1,008 |
1,005 |
1,008 |
1,008 |
0.0 (0.0%)
|
5,700 |
