Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1 Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2010	GBX	982	987	982	987	987	+8 (+0.82%)	4,812
3 Mar 2010	GBX	970	980	970	979	979	+2 (+0.20%)	34,752
2 Mar 2010	GBX	966	979	966	977	977	+11.5 (+1.19%)	27,944
1 Mar 2010	GBX	965.5	965.5	957	965.5	965.5	+14.5 (+1.52%)	29,914
26 Feb 2010	GBX	947	951	947	951	951	-2 (-0.21%)	32,640
24 Feb 2010	GBX	950	953	950	953	953	-4.5 (-0.47%)	4,322
23 Feb 2010	GBX	967	967	957.5	957.5	957.5	-5 (-0.52%)	53,292
22 Feb 2010	GBX	966	966	962.5	962.5	962.5	+6.5 (+0.68%)	9,903
19 Feb 2010	GBX	960	960	956	956	956	+1 (+0.10%)	23,500
18 Feb 2010	GBX	949	955	949	955	955	+4 (+0.42%)	15,396
17 Feb 2010	GBX	946	952	945	951	951	+19 (+2.04%)	25,301
16 Feb 2010	GBX	927	932	927	932	932	+7.5 (+0.81%)	1,518
15 Feb 2010	GBX	927	927	924.5	924.5	924.5	+4 (+0.43%)	1,955
12 Feb 2010	GBX	920	920.5	920	920.5	920.5	-8 (-0.86%)	20,000
11 Feb 2010	GBX	934	935	925	928.5	928.5	+7.5 (+0.81%)	22,454
10 Feb 2010	GBX	924	933	921	921	921	+3 (+0.33%)	36,649
9 Feb 2010	GBX	914	918	914	918	918	+0.5 (+0.05%)	7,452
8 Feb 2010	GBX	930	930	915	917.5	917.5	-5 (-0.54%)	46,725
5 Feb 2010	GBX	936	936	922.5	922.5	922.5	-17 (-1.81%)	65,311
4 Feb 2010	GBX	952	952	939	939.5	939.5	-19 (-1.98%)	56,863
3 Feb 2010	GBX	967	969	958.5	958.5	958.5	-7.5 (-0.78%)	93,471
2 Feb 2010	GBX	950	966	950	966	966	+16.5 (+1.74%)	139,451
1 Feb 2010	GBX	939	949.5	939	949.5	949.5	+8 (+0.85%)	66,008
29 Jan 2010	GBX	938	947	938	941.5	941.5	+3 (+0.32%)	68,709
28 Jan 2010	GBX	951	953	938.5	938.5	938.5	-3 (-0.32%)	71,879
27 Jan 2010	GBX	938	945	938	941.5	941.5	-4 (-0.42%)	74,930
26 Jan 2010	GBX	941	945.5	939	945.5	945.5	-3.5 (-0.37%)	59,179
25 Jan 2010	GBX	952	952	949	949	949	-2.5 (-0.26%)	35,000
22 Jan 2010	GBX	957	957	947	951.5	951.5	-9.5 (-0.99%)	202,365
21 Jan 2010	GBX	971	971	961	961	961	-4 (-0.41%)	96,364

Unicorn Response |