Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1 Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2010	GBX	969	971	965	965	965	-6 (-0.62%)	64,828
19 Jan 2010	GBX	966	971	966	971	971	-2.5 (-0.26%)	6,805
18 Jan 2010	GBX	974	975	973.5	973.5	973.5	+3.5 (+0.36%)	64,330
15 Jan 2010	GBX	977	977	970	970	970	-4.5 (-0.46%)	20,675
14 Jan 2010	GBX	977	977	974.5	974.5	974.5	+1 (+0.10%)	37,221
13 Jan 2010	GBX	975	976	973.5	973.5	973.5	-3 (-0.31%)	45,255
12 Jan 2010	GBX	980	980	976.5	976.5	976.5	-15 (-1.51%)	22,135
11 Jan 2010	GBX	994	994	991.5	991.5	991.5	+4 (+0.41%)	21,059
8 Jan 2010	GBX	982	989	982	987.5	987.5	+8 (+0.82%)	80,763
7 Jan 2010	GBX	976	979.5	973	979.5	979.5	+3 (+0.31%)	82,519
6 Jan 2010	GBX	975	976.5	971	976.5	976.5	+2.5 (+0.26%)	105,198
5 Jan 2010	GBX	966	974	966	974	974	+7.5 (+0.78%)	131,252
4 Jan 2010	GBX	947	966.5	947	966.5	966.5	+18 (+1.90%)	79,587
31 Dec 2009	GBX	947	949	947	948.5	948.5	+2 (+0.21%)	200
30 Dec 2009	GBX	944	947	944	946.5	946.5	-4 (-0.42%)	51,972
29 Dec 2009	GBX	942	950.5	942	950.5	950.5	+13.5 (+1.44%)	51,524
24 Dec 2009	GBX	937	937	936	937	937	+1.5 (+0.16%)	13,549
23 Dec 2009	GBX	935	935.5	927	935.5	935.5	+4 (+0.43%)	228,173
22 Dec 2009	GBX	930	932	925	931.5	931.5	+5 (+0.54%)	173,868
21 Dec 2009	GBX	918	927	917	926.5	926.5	+9 (+0.98%)	113,862
18 Dec 2009	GBX	922	923	917.5	917.5	917.5	-7.5 (-0.81%)	103,972
17 Dec 2009	GBX	923	930	922	925	925	-3.5 (-0.38%)	165,541
16 Dec 2009	GBX	922	929	922	928.5	928.5	+9 (+0.98%)	69,738
15 Dec 2009	GBX	917	921	915	919.5	919.5	-1 (-0.11%)	125,313
14 Dec 2009	GBX	923	924	919	920.5	920.5	+6 (+0.66%)	90,203
11 Dec 2009	GBX	917	918	914.5	914.5	914.5	+2.5 (+0.27%)	29,000
10 Dec 2009	GBX	909	912	908	912	912	+3.5 (+0.39%)	35,040
9 Dec 2009	GBX	912	915	905	908.5	908.5	-11 (-1.20%)	87,343
8 Dec 2009	GBX	928	928	918	919.5	919.5	-15 (-1.61%)	29,000
7 Dec 2009	GBX	928	935	928	934.5	934.5	0.0 (0.0%)	68,488

Unicorn Response |