Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1 Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	GBX	928	934	928	931.5	931.5	+5 (+0.54%)	189,629
1 Dec 2009	GBX	919	926.5	918	926.5	926.5	+20 (+2.21%)	41,221
30 Nov 2009	GBX	919	919	906.5	906.5	906.5	-8.5 (-0.93%)	179,154
27 Nov 2009	GBX	906	915	905	915	915	+11 (+1.22%)	45,792
26 Nov 2009	GBX	929	929	903	904	904	-27 (-2.90%)	119,869
25 Nov 2009	GBX	937	938	931	931	931	-3.5 (-0.37%)	194,957
24 Nov 2009	GBX	935	936	934.5	934.5	934.5	-5 (-0.53%)	38,286
23 Nov 2009	GBX	939	944	939	939.5	939.5	+7 (+0.75%)	38,924
20 Nov 2009	GBX	942	942	931	932.5	932.5	-6.5 (-0.69%)	37,670
19 Nov 2009	GBX	956	956	938	939	939	-20 (-2.09%)	264,220
18 Nov 2009	GBX	959	965	958	959	959	-1 (-0.10%)	79,542
17 Nov 2009	GBX	965	965	960	960	960	-5.5 (-0.57%)	18,899
16 Nov 2009	GBX	961	965.5	958	965.5	965.5	+14 (+1.47%)	67,078
13 Nov 2009	GBX	944	956	944	951.5	951.5	+7 (+0.74%)	72,083
12 Nov 2009	GBX	936	945	936	944.5	944.5	+8 (+0.85%)	48,773
11 Nov 2009	GBX	932	937	932	936.5	936.5	+11.5 (+1.24%)	114,379
10 Nov 2009	GBX	937	937	925	925	925	-8.5 (-0.91%)	64,584
9 Nov 2009	GBX	905	934	905	933.5	933.5	+11 (+1.19%)	76,085
6 Nov 2009	GBX	917	922.5	917	922.5	922.5	+6 (+0.65%)	20,995
5 Nov 2009	GBX	907	917	905	916.5	916.5	+5 (+0.55%)	58,378
4 Nov 2009	GBX	894	911.5	894	911.5	911.5	+23 (+2.59%)	137,260
3 Nov 2009	GBX	896	896	885	888.5	888.5	-15.5 (-1.71%)	87,863
2 Nov 2009	GBX	901	905	901	904	904	+1.5 (+0.17%)	54,619
30 Oct 2009	GBX	950	950	902.5	902.5	902.5	-6 (-0.66%)	78,298
29 Oct 2009	GBX	898	909	898	908.5	908.5	+12.5 (+1.40%)	49,069
28 Oct 2009	GBX	919	919	896	896	896	-30.5 (-3.29%)	192,236
27 Oct 2009	GBX	935	935	925	926.5	926.5	-7 (-0.75%)	61,949
26 Oct 2009	GBX	948	948	933.5	933.5	933.5	-13 (-1.37%)	80,225
23 Oct 2009	GBX	952	955	946.5	946.5	946.5	+4.5 (+0.48%)	56,999
22 Oct 2009	GBX	998	998	942	942	942	-13.5 (-1.41%)	73,026

Unicorn Response |