Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1 Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	GBX	966	966	949	955.5	955.5	-9 (-0.93%)	105,389
20 Oct 2009	GBX	967	967	964.5	964.5	964.5	-0.5 (-0.05%)	25,000
19 Oct 2009	GBX	960	966	960	965	965	+15 (+1.58%)	114,135
16 Oct 2009	GBX	968	968	950	950	950	-12 (-1.25%)	100,393
15 Oct 2009	GBX	972	972	959	962	962	-5 (-0.52%)	38,700
14 Oct 2009	GBX	962	968	962	967	967	+13.5 (+1.42%)	98,119
13 Oct 2009	GBX	962	962	953	953.5	953.5	-7 (-0.73%)	249,672
12 Oct 2009	GBX	955	962	955	960.5	960.5	+8 (+0.84%)	62,298
9 Oct 2009	GBX	951	957	947	952.5	952.5	+2.5 (+0.26%)	158,100
8 Oct 2009	GBX	947	950	943	950	950	+13.5 (+1.44%)	50,505
7 Oct 2009	GBX	940	940	933	936.5	936.5	+7 (+0.75%)	89,772
6 Oct 2009	GBX	917	933	917	929.5	929.5	+20 (+2.20%)	128,945
5 Oct 2009	GBX	902	909.5	900	909.5	909.5	+7 (+0.78%)	62,869
2 Oct 2009	GBX	904	906	902.5	902.5	902.5	-16 (-1.74%)	115,499
1 Oct 2009	GBX	930	931	918.5	918.5	918.5	-8 (-0.86%)	112,606
30 Sep 2009	GBX	935	938	924	926.5	926.5	-8 (-0.86%)	67,640
29 Sep 2009	GBX	926	937	926	934.5	934.5	+8 (+0.86%)	112,182
28 Sep 2009	GBX	920	926.5	910	926.5	926.5	+7.5 (+0.82%)	37,913
25 Sep 2009	GBX	923	923	916	919	919	-3.5 (-0.38%)	89,165
24 Sep 2009	GBX	932	932	922	922.5	922.5	-13 (-1.39%)	163,660
23 Sep 2009	GBX	939	940	935	935.5	935.5	-3 (-0.32%)	58,330
22 Sep 2009	GBX	939	939	938	938.5	938.5	+5.5 (+0.59%)	21,848
21 Sep 2009	GBX	941	941	933	933	933	-8 (-0.85%)	282,249
18 Sep 2009	GBX	945	946	939.88	941	941	-8.5 (-0.90%)	42,390
17 Sep 2009	GBX	956	956	946	949.5	949.5	+7 (+0.74%)	63,608
16 Sep 2009	GBX	934	943	934	942.5	942.5	+14 (+1.51%)	49,117
15 Sep 2009	GBX	926	931	926	928.5	928.5	+2 (+0.22%)	25,729
14 Sep 2009	GBX	929	929	920	926.5	926.5	-6 (-0.64%)	28,573
11 Sep 2009	GBX	930	934	930	932.5	932.5	+8 (+0.87%)	15,748
10 Sep 2009	GBX	933	933	920	924.5	924.5	-2 (-0.22%)	27,439

Unicorn Response |