Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2009 |
GBX |
808 |
825 |
808 |
824.5 |
824.5 |
+16 (+1.98%)
|
9,628 |
31 Jul 2009 |
GBX |
801 |
812 |
801 |
808.5 |
808.5 |
+7 (+0.87%)
|
10,223 |
30 Jul 2009 |
GBX |
787 |
801.5 |
787 |
801.5 |
801.5 |
+16 (+2.04%)
|
6,000 |
29 Jul 2009 |
GBX |
780 |
785.5 |
780 |
785.5 |
785.5 |
-5 (-0.63%)
|
11,319 |
28 Jul 2009 |
GBX |
790.51 |
790.51 |
790.49 |
790.5 |
790.5 |
-6 (-0.75%)
|
185 |
27 Jul 2009 |
GBX |
794 |
796.5 |
794 |
796.5 |
796.5 |
-21 (-2.57%)
|
6,758 |
24 Jul 2009 |
GBX |
812 |
819 |
812 |
817.5 |
817.5 |
+4.5 (+0.55%)
|
3,358 |
23 Jul 2009 |
GBX |
805 |
813 |
805 |
813 |
813 |
+10 (+1.25%)
|
277 |
22 Jul 2009 |
GBX |
795 |
803 |
795 |
803 |
803 |
+6.5 (+0.82%)
|
5,579 |
20 Jul 2009 |
GBX |
792 |
796.5 |
791 |
796.5 |
796.5 |
+13 (+1.66%)
|
2,319 |
16 Jul 2009 |
GBX |
778 |
783.5 |
778 |
783.5 |
783.5 |
+2.5 (+0.32%)
|
5,290 |
15 Jul 2009 |
GBX |
776 |
781 |
776 |
781 |
781 |
+15.5 (+2.02%)
|
4,922 |
14 Jul 2009 |
GBX |
765.49 |
765.51 |
765.49 |
765.5 |
765.5 |
+24 (+3.24%)
|
982 |
10 Jul 2009 |
GBX |
745 |
745 |
741.5 |
741.5 |
741.5 |
-7.5 (-1.00%)
|
1,750 |
9 Jul 2009 |
GBX |
744 |
749 |
744 |
749 |
749 |
+15 (+2.04%)
|
4,939 |
8 Jul 2009 |
GBX |
750 |
750 |
734 |
734 |
734 |
-16.5 (-2.20%)
|
5,372 |
7 Jul 2009 |
GBX |
758 |
758 |
750.5 |
750.5 |
750.5 |
-2 (-0.27%)
|
8,750 |
6 Jul 2009 |
GBX |
754 |
754 |
752.5 |
752.5 |
752.5 |
-6 (-0.79%)
|
6,500 |
3 Jul 2009 |
GBX |
759 |
759 |
758.5 |
758.5 |
758.5 |
-0.5 (-0.07%)
|
3,354 |
2 Jul 2009 |
GBX |
760 |
760 |
759 |
759 |
759 |
-1.5 (-0.20%)
|
4,240 |
30 Jun 2009 |
GBX |
765 |
765 |
760.5 |
760.5 |
760.5 |
-17 (-2.19%)
|
3,886 |
29 Jun 2009 |
GBX |
763 |
777.5 |
762 |
777.5 |
777.5 |
+20 (+2.64%)
|
4,000 |
26 Jun 2009 |
GBX |
762 |
762 |
757.5 |
757.5 |
757.5 |
+5.5 (+0.73%)
|
3,500 |
25 Jun 2009 |
GBX |
752 |
754 |
752 |
752 |
752 |
-10 (-1.31%)
|
7,683 |
24 Jun 2009 |
GBX |
743 |
762 |
743 |
762 |
762 |
+25 (+3.39%)
|
6,900 |
22 Jun 2009 |
GBX |
748 |
748 |
737 |
737 |
737 |
-18.5 (-2.45%)
|
5,170 |
19 Jun 2009 |
GBX |
755.49 |
755.51 |
755.49 |
755.5 |
755.5 |
+10 (+1.34%)
|
808 |
18 Jun 2009 |
GBX |
745.49 |
745.51 |
745.49 |
745.5 |
745.5 |
-10.5 (-1.39%)
|
1,718 |
17 Jun 2009 |
GBX |
768 |
768 |
754 |
756 |
756 |
-14 (-1.82%)
|
11,340 |
16 Jun 2009 |
GBX |
765 |
772 |
763 |
770 |
770 |
-0.5 (-0.06%)
|
14,123 |