Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2008 |
GBX |
654.46 |
654.46 |
648.13 |
648.13 |
648.13 |
-12.84 (-1.94%)
|
10,717 |
6 Nov 2008 |
GBX |
656.58 |
660.97 |
656.58 |
660.97 |
660.97 |
-24.67 (-3.60%)
|
1,000 |
5 Nov 2008 |
GBX |
682.13 |
685.64 |
682.13 |
685.64 |
685.64 |
-2.39 (-0.35%)
|
170 |
4 Nov 2008 |
GBX |
685 |
688.03 |
685 |
688.03 |
688.03 |
+54.8 (+8.65%)
|
300 |
30 Oct 2008 |
GBX |
638.42 |
639 |
631 |
633.23 |
633.23 |
+53.05 (+9.14%)
|
4,499 |
27 Oct 2008 |
GBX |
578.5 |
580.18 |
578.5 |
580.18 |
580.18 |
-10.85 (-1.84%)
|
4,522 |
24 Oct 2008 |
GBX |
580.54 |
591.03 |
580.54 |
591.03 |
591.03 |
-30.17 (-4.86%)
|
1,900 |
23 Oct 2008 |
GBX |
619.26 |
621.2 |
619.26 |
621.2 |
621.2 |
-11.12 (-1.76%)
|
3,999 |
22 Oct 2008 |
GBX |
648.01 |
648.2 |
632.32 |
632.32 |
632.32 |
-12.11 (-1.88%)
|
3,181 |
17 Oct 2008 |
GBX |
644.64 |
644.64 |
632.12 |
644.43 |
644.43 |
+0.48 (+0.07%)
|
8,000 |
16 Oct 2008 |
GBX |
643.96 |
643.96 |
643.94 |
643.95 |
643.95 |
-29.28 (-4.35%)
|
28,306 |
15 Oct 2008 |
GBX |
697.43 |
697.43 |
673.23 |
673.23 |
673.23 |
-45.16 (-6.29%)
|
4,000 |
14 Oct 2008 |
GBX |
730.2 |
740 |
718.39 |
718.39 |
718.39 |
+1.45 (+0.20%)
|
19,014 |
13 Oct 2008 |
GBX |
701.33 |
716.94 |
699.88 |
716.94 |
716.94 |
+35.24 (+5.17%)
|
5,287 |
10 Oct 2008 |
GBX |
692.71 |
692.71 |
681.54 |
681.7 |
681.7 |
-41.61 (-5.75%)
|
10,000 |
9 Oct 2008 |
GBX |
738.48 |
739 |
723.31 |
723.31 |
723.31 |
-1.96 (-0.27%)
|
2,500 |
8 Oct 2008 |
GBX |
734.1 |
734.1 |
725.27 |
725.27 |
725.27 |
-19.15 (-2.57%)
|
2,000 |
7 Oct 2008 |
GBX |
745.41 |
753 |
744.42 |
744.42 |
744.42 |
-4.59 (-0.61%)
|
6,100 |
6 Oct 2008 |
GBX |
773.39 |
773.39 |
749.01 |
749.01 |
749.01 |
-55.16 (-6.86%)
|
6,000 |
3 Oct 2008 |
GBX |
805.76 |
805.76 |
804.17 |
804.17 |
804.17 |
+2.87 (+0.36%)
|
2,077 |
2 Oct 2008 |
GBX |
803.56 |
803.56 |
801.3 |
801.3 |
801.3 |
+2.69 (+0.34%)
|
2,237 |
1 Oct 2008 |
GBX |
803.93 |
812.5 |
798.61 |
798.61 |
798.61 |
+7.39 (+0.93%)
|
11,000 |
30 Sep 2008 |
GBX |
774.13 |
793 |
774.13 |
791.22 |
791.22 |
+6.48 (+0.83%)
|
7,874 |
29 Sep 2008 |
GBX |
827.22 |
827.22 |
784.74 |
784.74 |
784.74 |
-60.12 (-7.12%)
|
3,568 |
24 Sep 2008 |
GBX |
851.95 |
851.95 |
844.86 |
844.86 |
844.86 |
-2.56 (-0.30%)
|
4,000 |
23 Sep 2008 |
GBX |
854.33 |
854.33 |
847.42 |
847.42 |
847.42 |
-32.47 (-3.69%)
|
3,100 |
22 Sep 2008 |
GBX |
884.18 |
885 |
879.89 |
879.89 |
879.89 |
-18.05 (-2.01%)
|
4,000 |
19 Sep 2008 |
GBX |
881.38 |
907.72 |
881.38 |
897.94 |
897.94 |
+58.11 (+6.92%)
|
12,678 |
18 Sep 2008 |
GBX |
835.11 |
851.93 |
835.11 |
839.83 |
839.83 |
-8.06 (-0.95%)
|
7,876 |
16 Sep 2008 |
GBX |
862.87 |
862.87 |
847.89 |
847.89 |
847.89 |
-25.95 (-2.97%)
|
2,589 |