Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
1,852.2 |
1,854.688 |
1,845.8 |
1,846.54 |
1,846.54 |
-11.18 (-0.60%)
|
3,305 |
3 May 2023 |
GBX |
1,861 |
1,865 |
1,857.72 |
1,857.72 |
1,857.72 |
+4.89 (+0.26%)
|
18,505 |
2 May 2023 |
GBX |
1,862.4 |
1,880.2 |
1,852.83 |
1,852.83 |
1,852.83 |
-10.64 (-0.57%)
|
2,129 |
28 Apr 2023 |
GBX |
1,853.192 |
1,863.47 |
1,853.192 |
1,863.47 |
1,863.47 |
+16.95 (+0.92%)
|
749 |
27 Apr 2023 |
GBX |
1,846 |
1,850.974 |
1,839.048 |
1,846.52 |
1,846.52 |
+5.15 (+0.28%)
|
3,933 |
26 Apr 2023 |
GBX |
1,836.2 |
1,841.37 |
1,836.2 |
1,841.37 |
1,841.37 |
-0.72 (-0.04%)
|
2,603 |
25 Apr 2023 |
GBX |
1,828.6 |
1,842.664 |
1,828.6 |
1,842.09 |
1,842.09 |
-1.18 (-0.06%)
|
402 |
24 Apr 2023 |
GBX |
1,831.4 |
1,849.96 |
1,831.4 |
1,843.27 |
1,843.27 |
-4.15 (-0.22%)
|
2,803 |
21 Apr 2023 |
GBX |
1,838.4 |
1,847.42 |
1,830 |
1,847.42 |
1,847.42 |
+12.83 (+0.70%)
|
1,276 |
20 Apr 2023 |
GBX |
1,840.6 |
1,840.6 |
1,833.928 |
1,834.59 |
1,834.59 |
-3.58 (-0.19%)
|
10,388 |
19 Apr 2023 |
GBX |
1,830.6 |
1,838.8 |
1,830.6 |
1,838.17 |
1,838.17 |
-9.12 (-0.49%)
|
1,156 |
18 Apr 2023 |
GBX |
1,854.136 |
1,854.136 |
1,845.856 |
1,847.29 |
1,847.29 |
+0.85 (+0.05%)
|
1,665 |
17 Apr 2023 |
GBX |
1,848 |
1,858.664 |
1,843.2 |
1,846.44 |
1,846.44 |
+4.23 (+0.23%)
|
5,601 |
14 Apr 2023 |
GBX |
1,842 |
1,850.888 |
1,838.6 |
1,842.21 |
1,842.21 |
+17.68 (+0.97%)
|
3,835 |
13 Apr 2023 |
GBX |
1,805.2 |
1,826.6 |
1,805.2 |
1,824.53 |
1,824.53 |
+8.19 (+0.45%)
|
1,008 |
12 Apr 2023 |
GBX |
1,811.2 |
1,826.536 |
1,807.208 |
1,816.34 |
1,816.34 |
+4.25 (+0.23%)
|
12,691 |
11 Apr 2023 |
GBX |
1,796.4 |
1,815.344 |
1,796.4 |
1,812.09 |
1,812.09 |
+15.09 (+0.84%)
|
3,605 |
6 Apr 2023 |
GBX |
1,786.2 |
1,797 |
1,786.2 |
1,797 |
1,797 |
+21.94 (+1.24%)
|
1,412 |
5 Apr 2023 |
GBX |
1,798.6 |
1,798.6 |
1,775.06 |
1,775.06 |
1,775.06 |
-20.36 (-1.13%)
|
1,795 |
4 Apr 2023 |
GBX |
1,811 |
1,811 |
1,795.42 |
1,795.42 |
1,795.42 |
-5.98 (-0.33%)
|
1,702 |
3 Apr 2023 |
GBX |
1,802.2 |
1,813.536 |
1,801.4 |
1,801.4 |
1,801.4 |
-5 (-0.28%)
|
1,854 |
31 Mar 2023 |
GBX |
1,796.4 |
1,808.76 |
1,796.4 |
1,806.4 |
1,806.4 |
+1.7 (+0.09%)
|
683 |
30 Mar 2023 |
GBX |
1,797 |
1,805.4 |
1,785.088 |
1,804.7 |
1,804.7 |
+26.46 (+1.49%)
|
53,258 |
29 Mar 2023 |
GBX |
1,774.6 |
1,778.24 |
1,761.08 |
1,778.24 |
1,778.24 |
+22.52 (+1.28%)
|
1,819 |
28 Mar 2023 |
GBX |
1,767 |
1,767 |
1,750.8 |
1,755.72 |
1,755.72 |
-10.93 (-0.62%)
|
2,639 |
27 Mar 2023 |
GBX |
1,783.688 |
1,784.2 |
1,766.65 |
1,766.65 |
1,766.65 |
+3.42 (+0.19%)
|
182 |
24 Mar 2023 |
GBX |
1,753.8 |
1,763.23 |
1,753.8 |
1,763.23 |
1,763.23 |
-22.51 (-1.26%)
|
9,095 |
23 Mar 2023 |
GBX |
1,781.2 |
1,785.74 |
1,781.2 |
1,785.74 |
1,785.74 |
-1.35 (-0.08%)
|
11 |
22 Mar 2023 |
GBX |
1,785.6 |
1,787.4 |
1,783.344 |
1,787.09 |
1,787.09 |
-2.03 (-0.11%)
|
20,572 |
21 Mar 2023 |
GBX |
1,791.24 |
1,792.336 |
1,788.712 |
1,789.12 |
1,789.12 |
+27.06 (+1.54%)
|
4,553 |