Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2008 |
GBX |
876.81 |
876.81 |
873.84 |
873.84 |
873.84 |
-28.19 (-3.13%)
|
569 |
| 12 Sep 2008 |
GBX |
896.62 |
902.03 |
896.62 |
902.03 |
902.03 |
-0.89 (-0.10%)
|
2,000 |
| 10 Sep 2008 |
GBX |
909.21 |
909.21 |
902.92 |
902.92 |
902.92 |
-12.66 (-1.38%)
|
4,000 |
| 9 Sep 2008 |
GBX |
915.59 |
915.59 |
915.57 |
915.58 |
915.58 |
+14.6 (+1.62%)
|
2 |
| 5 Sep 2008 |
GBX |
910.57 |
910.57 |
900.98 |
900.98 |
900.98 |
-37.58 (-4.00%)
|
3,692 |
| 3 Sep 2008 |
GBX |
947.21 |
947.21 |
938.56 |
938.56 |
938.56 |
-14.97 (-1.57%)
|
3,363 |
| 2 Sep 2008 |
GBX |
941.43 |
953.53 |
941.43 |
953.53 |
953.53 |
+30.92 (+3.35%)
|
4,518 |
| 21 Aug 2008 |
GBX |
923.11 |
923.11 |
922.61 |
922.61 |
922.61 |
+5.39 (+0.59%)
|
2,652 |
| 20 Aug 2008 |
GBX |
919.45 |
919.45 |
917.22 |
917.22 |
917.22 |
+2.39 (+0.26%)
|
4,001 |
| 19 Aug 2008 |
GBX |
923.45 |
923.45 |
914.83 |
914.83 |
914.83 |
-33.6 (-3.54%)
|
1,365 |
| 15 Aug 2008 |
GBX |
948.42 |
948.44 |
948.42 |
948.43 |
948.43 |
+5.62 (+0.60%)
|
423 |
| 14 Aug 2008 |
GBX |
945.28 |
945.28 |
942.81 |
942.81 |
942.81 |
+3.75 (+0.40%)
|
423 |
| 13 Aug 2008 |
GBX |
939.07 |
939.07 |
939.05 |
939.06 |
939.06 |
-29.47 (-3.04%)
|
576 |
| 11 Aug 2008 |
GBX |
966.95 |
968.53 |
966.95 |
968.53 |
968.53 |
+30.52 (+3.25%)
|
2,000 |
| 7 Aug 2008 |
GBX |
938.02 |
938.02 |
938 |
938.01 |
938.01 |
+13.1 (+1.42%)
|
902 |
| 22 Jul 2008 |
GBX |
917.65 |
924.91 |
917.65 |
924.91 |
924.91 |
-7.44 (-0.80%)
|
126 |
| 21 Jul 2008 |
GBX |
934.99 |
934.99 |
932.35 |
932.35 |
932.35 |
+9.8 (+1.06%)
|
1,409 |
| 18 Jul 2008 |
GBX |
922.54 |
922.56 |
922.54 |
922.55 |
922.55 |
+25.08 (+2.79%)
|
229 |
| 17 Jul 2008 |
GBX |
897.46 |
897.48 |
897.46 |
897.47 |
897.47 |
+27.42 (+3.15%)
|
229 |
| 16 Jul 2008 |
GBX |
870.04 |
870.06 |
870.04 |
870.05 |
870.05 |
+15.14 (+1.77%)
|
229 |
| 15 Jul 2008 |
GBX |
854.92 |
854.92 |
854.9 |
854.91 |
854.91 |
-16.48 (-1.89%)
|
229 |
| 14 Jul 2008 |
GBX |
871.38 |
871.4 |
871.38 |
871.39 |
871.39 |
+9.15 (+1.06%)
|
229 |
| 11 Jul 2008 |
GBX |
862.25 |
862.25 |
862.23 |
862.24 |
862.24 |
-29.4 (-3.30%)
|
229 |
| 7 Jul 2008 |
GBX |
882.44 |
891.64 |
882.44 |
891.64 |
891.64 |
+11.64 (+1.32%)
|
250 |
| 4 Jul 2008 |
GBX |
888.48 |
888.48 |
880 |
880 |
880 |
-10.72 (-1.20%)
|
6,500 |
| 3 Jul 2008 |
GBX |
875.43 |
890.72 |
875.43 |
890.72 |
890.72 |
-0.99 (-0.11%)
|
12,040 |
| 2 Jul 2008 |
GBX |
891.72 |
891.72 |
891.7 |
891.71 |
891.71 |
-27.03 (-2.94%)
|
111 |
| 1 Jul 2008 |
GBX |
920.6 |
921 |
918.74 |
918.74 |
918.74 |
-21.74 (-2.31%)
|
5,714 |
| 30 Jun 2008 |
GBX |
940.47 |
940.49 |
940.47 |
940.48 |
940.48 |
+1.2 (+0.13%)
|
179 |
| 26 Jun 2008 |
GBX |
944.2 |
944.2 |
939.28 |
939.28 |
939.28 |
-20.57 (-2.14%)
|
2,200 |
