Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2008 |
GBX |
948.21 |
959.85 |
948.21 |
959.85 |
959.85 |
+12.31 (+1.30%)
|
2,000 |
| 24 Jun 2008 |
GBX |
947.53 |
947.55 |
947.53 |
947.54 |
947.54 |
-16.48 (-1.71%)
|
206 |
| 20 Jun 2008 |
GBX |
962.65 |
964.02 |
962.65 |
964.02 |
964.02 |
-8.72 (-0.90%)
|
1,000 |
| 19 Jun 2008 |
GBX |
972.08 |
972.74 |
972.08 |
972.74 |
972.74 |
-26.98 (-2.70%)
|
2,153 |
| 17 Jun 2008 |
GBX |
1,002.33 |
1,003.04 |
999.72 |
999.72 |
999.72 |
+7.01 (+0.71%)
|
4,000 |
| 16 Jun 2008 |
GBX |
1,000 |
1,000 |
992.71 |
992.71 |
992.71 |
+0.36 (+0.04%)
|
2,298 |
| 13 Jun 2008 |
GBX |
976.61 |
992.35 |
976.61 |
992.35 |
992.35 |
+9.3 (+0.95%)
|
4,500 |
| 12 Jun 2008 |
GBX |
973.26 |
983.05 |
973.26 |
983.05 |
983.05 |
+13.47 (+1.39%)
|
1,000 |
| 11 Jun 2008 |
GBX |
987.61 |
987.61 |
966.47 |
969.58 |
969.58 |
-20.33 (-2.05%)
|
2,000 |
| 10 Jun 2008 |
GBX |
990.21 |
990.21 |
989.91 |
989.91 |
989.91 |
-11.48 (-1.15%)
|
1,000 |
| 9 Jun 2008 |
GBX |
1,002.59 |
1,002.59 |
1,001.39 |
1,001.39 |
1,001.39 |
-8.96 (-0.89%)
|
1,098 |
| 6 Jun 2008 |
GBX |
1,019.62 |
1,021 |
1,010.35 |
1,010.35 |
1,010.35 |
-19.03 (-1.85%)
|
5,560 |
| 5 Jun 2008 |
GBX |
1,026.25 |
1,029.38 |
1,026.25 |
1,029.38 |
1,029.38 |
+4.63 (+0.45%)
|
2,000 |
| 27 May 2008 |
GBX |
1,034 |
1,034 |
1,024.75 |
1,024.75 |
1,024.75 |
-6.25 (-0.61%)
|
6,565 |
| 23 May 2008 |
GBX |
1,031.01 |
1,031.01 |
1,030.99 |
1,031 |
1,031 |
-13.5 (-1.29%)
|
200 |
| 22 May 2008 |
GBX |
1,046.75 |
1,047 |
1,044.5 |
1,044.5 |
1,044.5 |
-17.5 (-1.65%)
|
5,750 |
| 13 May 2008 |
GBX |
1,079.25 |
1,079.25 |
1,062 |
1,062 |
1,062 |
-16.88 (-1.56%)
|
10,529 |
| 8 May 2008 |
GBX |
1,077.5 |
1,078.88 |
1,077.5 |
1,078.88 |
1,078.88 |
+12.63 (+1.18%)
|
93 |
| 7 May 2008 |
GBX |
1,066.25 |
1,066.26 |
1,066.24 |
1,066.25 |
1,066.25 |
+11.5 (+1.09%)
|
200 |
| 6 May 2008 |
GBX |
1,054.75 |
1,054.76 |
1,054.74 |
1,054.75 |
1,054.75 |
+5 (+0.48%)
|
93 |
| 2 May 2008 |
GBX |
1,043.75 |
1,049.75 |
1,043.75 |
1,049.75 |
1,049.75 |
+15.75 (+1.52%)
|
10,195 |
| 30 Apr 2008 |
GBX |
1,022.25 |
1,034 |
1,022.25 |
1,034 |
1,034 |
+12 (+1.17%)
|
5,780 |
| 29 Apr 2008 |
GBX |
1,022 |
1,022 |
1,021.25 |
1,022 |
1,022 |
+0.37 (+0.04%)
|
10,800 |
| 25 Apr 2008 |
GBX |
1,018.5 |
1,028.5 |
1,018.5 |
1,021.63 |
1,021.63 |
+5.88 (+0.58%)
|
5,645 |
| 24 Apr 2008 |
GBX |
1,010.5 |
1,015.75 |
1,010 |
1,015.75 |
1,015.75 |
-23.5 (-2.26%)
|
19,800 |
| 21 Apr 2008 |
GBX |
1,039.25 |
1,042.64 |
1,039.25 |
1,039.25 |
1,039.25 |
-3.38 (-0.32%)
|
225 |
| 18 Apr 2008 |
GBX |
1,033.25 |
1,043 |
1,033.25 |
1,042.63 |
1,042.63 |
+14.75 (+1.43%)
|
10,594 |
| 17 Apr 2008 |
GBX |
1,031 |
1,031 |
1,027.88 |
1,027.88 |
1,027.88 |
+22.63 (+2.25%)
|
2,047 |
| 15 Apr 2008 |
GBX |
1,005.25 |
1,005.25 |
1,005.25 |
1,005.25 |
1,005.25 |
-3.88 (-0.38%)
|
4,000 |
| 11 Apr 2008 |
GBX |
1,024.5 |
1,024.5 |
1,009.13 |
1,009.13 |
1,009.13 |
-9.5 (-0.93%)
|
5,000 |
