Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2008 |
GBX |
1,031.14 |
1,031.14 |
1,031.12 |
1,031.13 |
1,031.13 |
-14.62 (-1.40%)
|
677 |
1 Apr 2008 |
GBX |
1,031 |
1,048.25 |
1,030 |
1,045.75 |
1,045.75 |
+29.62 (+2.91%)
|
9,070 |
31 Mar 2008 |
GBX |
1,009.5 |
1,016.13 |
1,009.5 |
1,016.13 |
1,016.13 |
+4.25 (+0.42%)
|
6,074 |
28 Mar 2008 |
GBX |
1,006.5 |
1,011.88 |
1,006.5 |
1,011.88 |
1,011.88 |
-0.25 (-0.02%)
|
10,000 |
27 Mar 2008 |
GBX |
1,007.25 |
1,012.13 |
1,007.25 |
1,012.13 |
1,012.13 |
+22.88 (+2.31%)
|
8,000 |
26 Mar 2008 |
GBX |
986.75 |
995 |
986.75 |
989.25 |
989.25 |
-6.5 (-0.65%)
|
10,650 |
25 Mar 2008 |
GBX |
979 |
995.75 |
979 |
995.75 |
995.75 |
+38.75 (+4.05%)
|
12,116 |
20 Mar 2008 |
GBX |
962.5 |
962.5 |
957 |
957 |
957 |
-11.88 (-1.23%)
|
170 |
19 Mar 2008 |
GBX |
969.5 |
970 |
968.88 |
968.88 |
968.88 |
-6.87 (-0.70%)
|
5,700 |
18 Mar 2008 |
GBX |
977.75 |
977.75 |
975.75 |
975.75 |
975.75 |
-37 (-3.65%)
|
4,222 |
12 Mar 2008 |
GBX |
1,012.76 |
1,012.76 |
1,012.74 |
1,012.75 |
1,012.75 |
+32.5 (+3.32%)
|
47 |
10 Mar 2008 |
GBX |
980.26 |
980.26 |
980.24 |
980.25 |
980.25 |
-45.75 (-4.46%)
|
30 |
5 Mar 2008 |
GBX |
1,025.99 |
1,026.01 |
1,025.99 |
1,026 |
1,026 |
+11.87 (+1.17%)
|
194 |
3 Mar 2008 |
GBX |
1,017 |
1,017 |
1,014.13 |
1,014.13 |
1,014.13 |
-8.62 (-0.84%)
|
5,000 |
14 Feb 2008 |
GBX |
1,022.76 |
1,022.76 |
1,022.74 |
1,022.75 |
1,022.75 |
+36.25 (+3.67%)
|
2 |
11 Feb 2008 |
GBX |
986.51 |
986.51 |
986.49 |
986.5 |
986.5 |
-1.25 (-0.13%)
|
24 |
7 Feb 2008 |
GBX |
998 |
998 |
985.5 |
987.75 |
987.75 |
-15.38 (-1.53%)
|
14,608 |
6 Feb 2008 |
GBX |
998.75 |
1,003.13 |
997.5 |
1,003.13 |
1,003.13 |
-6.87 (-0.68%)
|
19,559 |
5 Feb 2008 |
GBX |
1,017 |
1,017 |
1,010 |
1,010 |
1,010 |
+11 (+1.10%)
|
1,940 |
31 Jan 2008 |
GBX |
998.99 |
999.01 |
998.99 |
999 |
999 |
-5 (-0.50%)
|
60 |
29 Jan 2008 |
GBX |
1,003.99 |
1,004.01 |
1,003.99 |
1,004 |
1,004 |
+26.12 (+2.67%)
|
121 |
28 Jan 2008 |
GBX |
977.87 |
977.89 |
977.87 |
977.88 |
977.88 |
+7.13 (+0.73%)
|
121 |
22 Jan 2008 |
GBX |
948.75 |
970.75 |
948.75 |
970.75 |
970.75 |
-7 (-0.72%)
|
11,000 |
18 Jan 2008 |
GBX |
972.5 |
977.75 |
972.5 |
977.75 |
977.75 |
-10.25 (-1.04%)
|
525 |
15 Jan 2008 |
GBX |
988.01 |
988.01 |
987.99 |
988 |
988 |
-5.63 (-0.57%)
|
33 |
11 Jan 2008 |
GBX |
993.62 |
993.64 |
993.62 |
993.63 |
993.63 |
-44.12 (-4.25%)
|
404 |
4 Jan 2008 |
GBX |
1,037.76 |
1,037.76 |
1,037.74 |
1,037.75 |
1,037.75 |
-29.13 (-2.73%)
|
1 |
3 Jan 2008 |
GBX |
1,066.87 |
1,066.89 |
1,066.87 |
1,066.88 |
1,066.88 |
-8.62 (-0.80%)
|
16 |
2 Jan 2008 |
GBX |
1,086.5 |
1,086.5 |
1,075.5 |
1,075.5 |
1,075.5 |
+14.5 (+1.37%)
|
10,568 |
5 Dec 2007 |
GBX |
1,060.99 |
1,061.01 |
1,060.99 |
1,061 |
1,061 |
-23.88 (-2.20%)
|
2 |