Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2007 |
GBX |
1,084.89 |
1,084.89 |
1,084.87 |
1,084.88 |
1,084.88 |
+36.25 (+3.46%)
|
13 |
19 Nov 2007 |
GBX |
1,048.64 |
1,048.64 |
1,048.62 |
1,048.63 |
1,048.63 |
-71.12 (-6.35%)
|
24 |
14 Nov 2007 |
GBX |
1,101.75 |
1,122.25 |
1,101.75 |
1,119.75 |
1,119.75 |
+10 (+0.90%)
|
2 |
8 Nov 2007 |
GBX |
1,109.74 |
1,109.76 |
1,109.74 |
1,109.75 |
1,109.75 |
-20.75 (-1.84%)
|
10 |
7 Nov 2007 |
GBX |
1,130.5 |
1,144.51 |
1,130.5 |
1,130.5 |
1,130.5 |
-14 (-1.22%)
|
6 |
6 Nov 2007 |
GBX |
1,142.75 |
1,144.5 |
1,142.75 |
1,144.5 |
1,144.5 |
-1.63 (-0.14%)
|
6,053 |
23 Oct 2007 |
GBX |
1,149.5 |
1,149.5 |
1,146.13 |
1,146.13 |
1,146.13 |
+18.88 (+1.67%)
|
2,103 |
22 Oct 2007 |
GBX |
1,129.25 |
1,131.25 |
1,127.25 |
1,127.25 |
1,127.25 |
+15.12 (+1.36%)
|
2,500 |
27 Sep 2007 |
GBX |
1,112.12 |
1,112.14 |
1,112.12 |
1,112.13 |
1,112.13 |
0.0 (0.0%)
|
251 |