Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,753.8 |
1,770.2 |
1,745.6 |
1,762.06 |
1,762.06 |
+2.16 (+0.12%)
|
5,169 |
17 Mar 2023 |
GBX |
1,789.2 |
1,806.192 |
1,752.24 |
1,759.9 |
1,759.9 |
-27.43 (-1.53%)
|
1,883 |
16 Mar 2023 |
GBX |
1,777.6 |
1,800.6 |
1,770.512 |
1,787.33 |
1,787.33 |
+13.29 (+0.75%)
|
1,299 |
15 Mar 2023 |
GBX |
1,778.8 |
1,823.8 |
1,768.744 |
1,774.04 |
1,774.04 |
-47.99 (-2.63%)
|
24,846 |
14 Mar 2023 |
GBX |
1,790.6 |
1,822.03 |
1,789 |
1,822.03 |
1,822.03 |
+29.01 (+1.62%)
|
3,209 |
13 Mar 2023 |
GBX |
1,788.2 |
1,815 |
1,788.2 |
1,793.02 |
1,793.02 |
-50.73 (-2.75%)
|
3,151 |
10 Mar 2023 |
GBX |
1,834.2 |
1,845.6 |
1,833.592 |
1,843.75 |
1,843.75 |
-31.96 (-1.70%)
|
2,354 |
9 Mar 2023 |
GBX |
1,875.6 |
1,878 |
1,868.3 |
1,875.71 |
1,875.71 |
-13.76 (-0.73%)
|
11,719 |
8 Mar 2023 |
GBX |
1,889.912 |
1,889.912 |
1,889.47 |
1,889.47 |
1,889.47 |
-9.95 (-0.52%)
|
105 |
7 Mar 2023 |
GBX |
1,911.2 |
1,911.776 |
1,898.2 |
1,899.42 |
1,899.42 |
-10.23 (-0.54%)
|
1,757 |
6 Mar 2023 |
GBX |
1,899.8 |
1,909.65 |
1,899.8 |
1,909.65 |
1,909.65 |
+13.09 (+0.69%)
|
78 |
3 Mar 2023 |
GBX |
1,896.2 |
1,901.2 |
1,896.2 |
1,896.56 |
1,896.56 |
+7.02 (+0.37%)
|
5,068 |
2 Mar 2023 |
GBX |
1,890.4 |
1,896 |
1,889.54 |
1,889.54 |
1,889.54 |
-0.69 (-0.04%)
|
625 |
1 Mar 2023 |
GBX |
1,898.016 |
1,900.376 |
1,890.23 |
1,890.23 |
1,890.23 |
-3.11 (-0.16%)
|
3,351 |
28 Feb 2023 |
GBX |
1,891 |
1,893.34 |
1,886.416 |
1,893.34 |
1,893.34 |
+1.61 (+0.09%)
|
855 |
27 Feb 2023 |
GBX |
1,883.8 |
1,893.8 |
1,881.2 |
1,891.73 |
1,891.73 |
+18.01 (+0.96%)
|
18,985 |
24 Feb 2023 |
GBX |
1,875.4 |
1,880.472 |
1,871.184 |
1,873.72 |
1,873.72 |
-8.94 (-0.47%)
|
1,336 |
23 Feb 2023 |
GBX |
1,882 |
1,884.624 |
1,882 |
1,882.66 |
1,882.66 |
+10.97 (+0.59%)
|
1,325 |
22 Feb 2023 |
GBX |
1,872.4 |
1,872.4 |
1,871.69 |
1,871.69 |
1,871.69 |
-16.22 (-0.86%)
|
768 |
21 Feb 2023 |
GBX |
1,910.4 |
1,911 |
1,887.91 |
1,887.91 |
1,887.91 |
-23.54 (-1.23%)
|
4,773 |
20 Feb 2023 |
GBX |
1,909.4 |
1,912.592 |
1,909.4 |
1,911.45 |
1,911.45 |
+0.89 (+0.05%)
|
594 |
17 Feb 2023 |
GBX |
1,910.304 |
1,912.344 |
1,910.304 |
1,910.56 |
1,910.56 |
-8.81 (-0.46%)
|
156 |
16 Feb 2023 |
GBX |
1,922.2 |
1,930.456 |
1,911.6 |
1,919.37 |
1,919.37 |
+1.17 (+0.06%)
|
5,822 |
15 Feb 2023 |
GBX |
1,912.4 |
1,918.2 |
1,906.992 |
1,918.2 |
1,918.2 |
+14.66 (+0.77%)
|
468 |
14 Feb 2023 |
GBX |
1,919.2 |
1,919.8 |
1,903.54 |
1,903.54 |
1,903.54 |
-10.08 (-0.53%)
|
468 |
13 Feb 2023 |
GBX |
1,915.6 |
1,915.6 |
1,906.672 |
1,913.62 |
1,913.62 |
+8.97 (+0.47%)
|
2,630 |
10 Feb 2023 |
GBX |
1,918.8 |
1,922.568 |
1,897.4 |
1,904.65 |
1,904.65 |
-23.51 (-1.22%)
|
1,578 |
9 Feb 2023 |
GBX |
1,931.4 |
1,936 |
1,928.16 |
1,928.16 |
1,928.16 |
-1.11 (-0.06%)
|
2,265 |
8 Feb 2023 |
GBX |
1,918.6 |
1,947.8 |
1,918.6 |
1,929.27 |
1,929.27 |
-0.55 (-0.03%)
|
1,271 |
7 Feb 2023 |
GBX |
1,942.2 |
1,942.2 |
1,929.82 |
1,929.82 |
1,929.82 |
-21.06 (-1.08%)
|
15 |