Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,964 |
1,964 |
1,939.8 |
1,950.88 |
1,950.88 |
-17.62 (-0.90%)
|
59 |
| 3 Feb 2023 |
GBX |
1,960.8 |
1,973 |
1,953.976 |
1,968.5 |
1,968.5 |
-2.02 (-0.10%)
|
8,754 |
| 2 Feb 2023 |
GBX |
1,936 |
1,970.52 |
1,935.488 |
1,970.52 |
1,970.52 |
+69.22 (+3.64%)
|
15,082 |
| 1 Feb 2023 |
GBX |
1,911 |
1,915 |
1,897.6 |
1,901.3 |
1,901.3 |
+3.2 (+0.17%)
|
11,319 |
| 31 Jan 2023 |
GBX |
1,892 |
1,898.1 |
1,891.2 |
1,898.1 |
1,898.1 |
-5.3 (-0.28%)
|
397 |
| 30 Jan 2023 |
GBX |
1,900 |
1,910 |
1,894.4 |
1,903.4 |
1,903.4 |
-7.1 (-0.37%)
|
282 |
| 27 Jan 2023 |
GBX |
1,911.2 |
1,913.136 |
1,901.4 |
1,910.5 |
1,910.5 |
+5.5 (+0.29%)
|
1,751 |
| 26 Jan 2023 |
GBX |
1,899.192 |
1,912.616 |
1,899.192 |
1,905 |
1,905 |
+14.9 (+0.79%)
|
321 |
| 25 Jan 2023 |
GBX |
1,891.8 |
1,897.848 |
1,890.1 |
1,890.1 |
1,890.1 |
-7.9 (-0.42%)
|
1,792 |
| 24 Jan 2023 |
GBX |
1,897.6 |
1,902.464 |
1,897.6 |
1,898 |
1,898 |
+6.3 (+0.33%)
|
1,300 |
| 23 Jan 2023 |
GBX |
1,889.8 |
1,896.496 |
1,884 |
1,891.7 |
1,891.7 |
+6.4 (+0.34%)
|
5,641 |
| 20 Jan 2023 |
GBX |
1,879.8 |
1,885.3 |
1,879.8 |
1,885.3 |
1,885.3 |
+13.5 (+0.72%)
|
1,520 |
| 19 Jan 2023 |
GBX |
1,886.512 |
1,886.592 |
1,871.8 |
1,871.8 |
1,871.8 |
-27.8 (-1.46%)
|
1,201 |
| 18 Jan 2023 |
GBX |
1,908.8 |
1,910.384 |
1,899.6 |
1,899.6 |
1,899.6 |
-4.8 (-0.25%)
|
20,873 |
| 17 Jan 2023 |
GBX |
1,914.8 |
1,915.928 |
1,904 |
1,904.4 |
1,904.4 |
-11.5 (-0.60%)
|
286 |
| 16 Jan 2023 |
GBX |
1,916.6 |
1,920.368 |
1,907.984 |
1,915.9 |
1,915.9 |
+11.3 (+0.59%)
|
2,749 |
| 13 Jan 2023 |
GBX |
1,906.6 |
1,906.6 |
1,896.808 |
1,904.6 |
1,904.6 |
+9.6 (+0.51%)
|
4,977 |
| 12 Jan 2023 |
GBX |
1,881.8 |
1,895.296 |
1,881.088 |
1,895 |
1,895 |
+29.3 (+1.57%)
|
4,371 |
| 11 Jan 2023 |
GBX |
1,862.304 |
1,873.296 |
1,862.304 |
1,865.7 |
1,865.7 |
+12.6 (+0.68%)
|
2,367 |
| 10 Jan 2023 |
GBX |
1,857.8 |
1,857.8 |
1,852.848 |
1,853.1 |
1,853.1 |
-7.4 (-0.40%)
|
1,020 |
| 9 Jan 2023 |
GBX |
1,858.6 |
1,873.28 |
1,848.472 |
1,860.5 |
1,860.5 |
-0.3 (-0.02%)
|
6,520 |
| 6 Jan 2023 |
GBX |
1,856 |
1,860.8 |
1,855.68 |
1,860.8 |
1,860.8 |
-0.3 (-0.02%)
|
1,303 |
| 5 Jan 2023 |
GBX |
1,866.8 |
1,866.8 |
1,858.336 |
1,861.1 |
1,861.1 |
+13.2 (+0.71%)
|
2,022 |
| 4 Jan 2023 |
GBX |
1,850.2 |
1,850.2 |
1,840.453 |
1,847.9 |
1,847.9 |
+22.2 (+1.22%)
|
3,123 |
| 3 Jan 2023 |
GBX |
1,835.6 |
1,835.6 |
1,813.976 |
1,825.7 |
1,825.7 |
+23.1 (+1.28%)
|
5,745 |
| 30 Dec 2022 |
GBX |
1,811.4 |
1,811.4 |
1,791.8 |
1,802.6 |
1,802.6 |
-12.2 (-0.67%)
|
0 |
| 29 Dec 2022 |
GBX |
1,811.4 |
1,814.8 |
1,791.8 |
1,814.8 |
1,814.8 |
+12.5 (+0.69%)
|
1,096 |
| 28 Dec 2022 |
GBX |
1,806.4 |
1,811.8 |
1,801.8 |
1,802.3 |
1,802.3 |
+6.8 (+0.38%)
|
651 |
| 23 Dec 2022 |
GBX |
1,791.6 |
1,795.8 |
1,791.6 |
1,795.5 |
1,795.5 |
+6.3 (+0.35%)
|
1,340 |
| 22 Dec 2022 |
GBX |
1,807.6 |
1,807.6 |
1,788.8 |
1,789.2 |
1,789.2 |
-10.5 (-0.58%)
|
1,902 |
