Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,788.4 |
1,799.7 |
1,788.4 |
1,799.7 |
1,799.7 |
+28.8 (+1.63%)
|
1,571 |
| 20 Dec 2022 |
GBX |
1,767.173 |
1,770.9 |
1,767.173 |
1,770.9 |
1,770.9 |
-8.5 (-0.48%)
|
1,139 |
| 19 Dec 2022 |
GBX |
1,768.8 |
1,789.256 |
1,768.8 |
1,779.4 |
1,779.4 |
+4.9 (+0.28%)
|
323 |
| 16 Dec 2022 |
GBX |
1,800.4 |
1,800.4 |
1,767.8 |
1,774.5 |
1,774.5 |
-27.3 (-1.52%)
|
3,006 |
| 15 Dec 2022 |
GBX |
1,811.8 |
1,811.8 |
1,800.832 |
1,801.8 |
1,801.8 |
-14.3 (-0.79%)
|
4,855 |
| 14 Dec 2022 |
GBX |
1,811.944 |
1,818.496 |
1,811.944 |
1,816.1 |
1,816.1 |
-2.6 (-0.14%)
|
28 |
| 13 Dec 2022 |
GBX |
1,821.4 |
1,840.136 |
1,800.296 |
1,818.7 |
1,818.7 |
+23.3 (+1.30%)
|
1,047 |
| 12 Dec 2022 |
GBX |
1,791.4 |
1,798.288 |
1,789.768 |
1,795.4 |
1,795.4 |
-8 (-0.44%)
|
1,828 |
| 9 Dec 2022 |
GBX |
1,797.8 |
1,805.016 |
1,795.632 |
1,803.4 |
1,803.4 |
+7.9 (+0.44%)
|
1,043 |
| 8 Dec 2022 |
GBX |
1,804.984 |
1,804.984 |
1,795.5 |
1,795.5 |
1,795.5 |
-12.3 (-0.68%)
|
4,900 |
| 7 Dec 2022 |
GBX |
1,812.4 |
1,819.048 |
1,807.8 |
1,807.8 |
1,807.8 |
-15.1 (-0.83%)
|
2,564 |
| 6 Dec 2022 |
GBX |
1,825 |
1,827.272 |
1,822.9 |
1,822.9 |
1,822.9 |
-19.3 (-1.05%)
|
3,840 |
| 5 Dec 2022 |
GBX |
1,844.4 |
1,852.672 |
1,842.2 |
1,842.2 |
1,842.2 |
-6 (-0.32%)
|
358 |
| 2 Dec 2022 |
GBX |
1,852.8 |
1,858.64 |
1,848.2 |
1,848.2 |
1,848.2 |
+3.3 (+0.18%)
|
2,530 |
| 1 Dec 2022 |
GBX |
1,842.6 |
1,849.2 |
1,842.6 |
1,844.9 |
1,844.9 |
+20.4 (+1.12%)
|
1,784 |
| 30 Nov 2022 |
GBX |
1,835.2 |
1,838.592 |
1,823.64 |
1,824.5 |
1,824.5 |
-4.2 (-0.23%)
|
2,802 |
| 29 Nov 2022 |
GBX |
1,846.2 |
1,846.2 |
1,828.7 |
1,828.7 |
1,828.7 |
-10.6 (-0.58%)
|
1,070 |
| 28 Nov 2022 |
GBX |
1,841.992 |
1,844.392 |
1,839.3 |
1,839.3 |
1,839.3 |
-19.8 (-1.07%)
|
131 |
| 25 Nov 2022 |
GBX |
1,859.2 |
1,859.2 |
1,848.224 |
1,859.1 |
1,859.1 |
-2.4 (-0.13%)
|
1,622 |
| 24 Nov 2022 |
GBX |
1,863.8 |
1,864.416 |
1,861.5 |
1,861.5 |
1,861.5 |
+4.9 (+0.26%)
|
1,690 |
| 23 Nov 2022 |
GBX |
1,856.2 |
1,856.6 |
1,846.992 |
1,856.6 |
1,856.6 |
+7.7 (+0.42%)
|
2,602 |
| 22 Nov 2022 |
GBX |
1,844.2 |
1,854.817 |
1,844.2 |
1,848.9 |
1,848.9 |
+5.4 (+0.29%)
|
3,008 |
| 21 Nov 2022 |
GBX |
1,841.8 |
1,844.824 |
1,821.2 |
1,843.5 |
1,843.5 |
+9.4 (+0.51%)
|
63 |
| 18 Nov 2022 |
GBX |
1,836.4 |
1,836.4 |
1,834.1 |
1,834.1 |
1,834.1 |
+17.6 (+0.97%)
|
3,045 |
| 17 Nov 2022 |
GBX |
1,810.4 |
1,816.5 |
1,809.288 |
1,816.5 |
1,816.5 |
-0.5 (-0.03%)
|
1,165 |
| 16 Nov 2022 |
GBX |
1,819 |
1,828.408 |
1,817 |
1,817 |
1,817 |
-31.9 (-1.73%)
|
3,550 |
| 15 Nov 2022 |
GBX |
1,852 |
1,856.192 |
1,848.9 |
1,848.9 |
1,848.9 |
-14.8 (-0.79%)
|
1,644 |
| 14 Nov 2022 |
GBX |
1,859.6 |
1,863.7 |
1,846.824 |
1,863.7 |
1,863.7 |
-2.4 (-0.13%)
|
5,263 |
| 11 Nov 2022 |
GBX |
1,868.2 |
1,874.811 |
1,862.828 |
1,866.1 |
1,866.1 |
+27.2 (+1.48%)
|
4,227 |
| 10 Nov 2022 |
GBX |
1,770.8 |
1,843 |
1,764.6 |
1,838.9 |
1,838.9 |
+66 (+3.72%)
|
6,082 |
