Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
1,611.8 |
1,654.8 |
1,609.8 |
1,653.5 |
1,653.5 |
-4.1 (-0.25%)
|
2,372 |
| 27 Sep 2022 |
GBX |
1,682.2 |
1,707.544 |
1,657.6 |
1,657.6 |
1,657.6 |
-40.2 (-2.37%)
|
2,178 |
| 26 Sep 2022 |
GBX |
1,704.2 |
1,715.972 |
1,692.4 |
1,697.8 |
1,697.8 |
-23.3 (-1.35%)
|
4,954 |
| 23 Sep 2022 |
GBX |
1,758.6 |
1,758.6 |
1,711.304 |
1,721.1 |
1,721.1 |
-32.2 (-1.84%)
|
5,435 |
| 22 Sep 2022 |
GBX |
1,767.8 |
1,771.892 |
1,753.3 |
1,753.3 |
1,753.3 |
-32.4 (-1.81%)
|
6,744 |
| 21 Sep 2022 |
GBX |
1,776.6 |
1,785.7 |
1,757.128 |
1,785.7 |
1,785.7 |
+17.5 (+0.99%)
|
26,169 |
| 20 Sep 2022 |
GBX |
1,807.8 |
1,807.8 |
1,768 |
1,768.2 |
1,768.2 |
-28.2 (-1.57%)
|
1,849 |
| 16 Sep 2022 |
GBX |
1,797 |
1,802 |
1,795.328 |
1,796.4 |
1,796.4 |
-7.8 (-0.43%)
|
2,087 |
| 15 Sep 2022 |
GBX |
1,803 |
1,814.552 |
1,803 |
1,804.2 |
1,804.2 |
-0.5 (-0.03%)
|
5,740 |
| 14 Sep 2022 |
GBX |
1,799.76 |
1,804.7 |
1,798.924 |
1,804.7 |
1,804.7 |
-31.2 (-1.70%)
|
3,108 |
| 13 Sep 2022 |
GBX |
1,874.4 |
1,874.4 |
1,835.9 |
1,835.9 |
1,835.9 |
-27.3 (-1.47%)
|
1,594 |
| 12 Sep 2022 |
GBX |
1,857.4 |
1,863.2 |
1,836.616 |
1,863.2 |
1,863.2 |
+29.1 (+1.59%)
|
2,156 |
| 9 Sep 2022 |
GBX |
1,819.088 |
1,834.1 |
1,819.088 |
1,834.1 |
1,834.1 |
+29.5 (+1.63%)
|
1,362 |
| 8 Sep 2022 |
GBX |
1,800.8 |
1,804.6 |
1,787.7245 |
1,804.6 |
1,804.6 |
+6.6 (+0.37%)
|
2,301 |
| 7 Sep 2022 |
GBX |
1,800.8 |
1,800.8 |
1,787.724 |
1,798 |
1,798 |
+2.7 (+0.15%)
|
2,301 |
| 6 Sep 2022 |
GBX |
1,800.4 |
1,802.744 |
1,795.3 |
1,795.3 |
1,795.3 |
+14.4 (+0.81%)
|
201 |
| 5 Sep 2022 |
GBX |
1,778.4 |
1,792.6 |
1,771.488 |
1,780.9 |
1,780.9 |
-16.8 (-0.93%)
|
5,050 |
| 2 Sep 2022 |
GBX |
1,774.8 |
1,797.7 |
1,772.952 |
1,797.7 |
1,797.7 |
+31.8 (+1.80%)
|
12,285 |
| 1 Sep 2022 |
GBX |
1,800 |
1,807.4 |
1,765.9 |
1,765.9 |
1,765.9 |
-54.3 (-2.98%)
|
3,300 |
| 31 Aug 2022 |
GBX |
1,816.8 |
1,830.888 |
1,815.8 |
1,820.2 |
1,820.2 |
-4.3 (-0.24%)
|
2,297 |
| 30 Aug 2022 |
GBX |
1,820.6 |
1,845.633 |
1,820.6 |
1,824.5 |
1,824.5 |
-3.9 (-0.21%)
|
1,788 |
| 26 Aug 2022 |
GBX |
1,846.68 |
1,852.368 |
1,828.4 |
1,828.4 |
1,828.4 |
-8.6 (-0.47%)
|
755 |
| 25 Aug 2022 |
GBX |
1,840.8 |
1,841.4 |
1,834.672 |
1,837 |
1,837 |
-1.5 (-0.08%)
|
4,907 |
| 24 Aug 2022 |
GBX |
1,836.8 |
1,838.5 |
1,830.4 |
1,838.5 |
1,838.5 |
-0.3 (-0.02%)
|
1,242 |
| 23 Aug 2022 |
GBX |
1,852.8 |
1,856.888 |
1,837.2 |
1,838.8 |
1,838.8 |
-20 (-1.08%)
|
3,024 |
| 22 Aug 2022 |
GBX |
1,874.4 |
1,897.896 |
1,858.8 |
1,858.8 |
1,858.8 |
-38 (-2.00%)
|
2,726 |
| 19 Aug 2022 |
GBX |
1,909.2 |
1,909.2 |
1,896.8 |
1,896.8 |
1,896.8 |
-21.4 (-1.12%)
|
1,513 |
| 18 Aug 2022 |
GBX |
1,915.6 |
1,918.2 |
1,907.848 |
1,918.2 |
1,918.2 |
+10.6 (+0.56%)
|
1,008 |
| 17 Aug 2022 |
GBX |
1,936 |
1,936 |
1,907.6 |
1,907.6 |
1,907.6 |
-31.4 (-1.62%)
|
5,813 |
| 16 Aug 2022 |
GBX |
1,939 |
1,939.2 |
1,938.8 |
1,939 |
1,939 |
-3.4 (-0.18%)
|
4,560 |
