Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,946 |
1,946 |
1,942.4 |
1,942.4 |
1,942.4 |
+3.2 (+0.17%)
|
1,300 |
| 12 Aug 2022 |
GBX |
1,931.16 |
1,939.2 |
1,931.16 |
1,939.2 |
1,939.2 |
+11.1 (+0.58%)
|
774 |
| 11 Aug 2022 |
GBX |
1,932.2 |
1,935.736 |
1,926.48 |
1,928.1 |
1,928.1 |
-4.8 (-0.25%)
|
1,270 |
| 10 Aug 2022 |
GBX |
1,894.584 |
1,932.9 |
1,891.632 |
1,932.9 |
1,932.9 |
+15 (+0.78%)
|
634 |
| 9 Aug 2022 |
GBX |
1,923 |
1,931.384 |
1,917.9 |
1,917.9 |
1,917.9 |
-19.4 (-1.00%)
|
141 |
| 8 Aug 2022 |
GBX |
1,935.656 |
1,937.3 |
1,930.632 |
1,937.3 |
1,937.3 |
+10.5 (+0.54%)
|
519 |
| 5 Aug 2022 |
GBX |
1,928.8 |
1,938.952 |
1,925.6 |
1,926.8 |
1,926.8 |
-13.2 (-0.68%)
|
1,919 |
| 4 Aug 2022 |
GBX |
1,935.448 |
1,941.752 |
1,935.448 |
1,940 |
1,940 |
+14.7 (+0.76%)
|
9 |
| 3 Aug 2022 |
GBX |
1,923.2 |
1,925.3 |
1,910.928 |
1,925.3 |
1,925.3 |
+13 (+0.68%)
|
1,166 |
| 2 Aug 2022 |
GBX |
1,907.6 |
1,915 |
1,907.4 |
1,912.3 |
1,912.3 |
-19.9 (-1.03%)
|
11,779 |
| 1 Aug 2022 |
GBX |
1,933.304 |
1,947.904 |
1,927.08 |
1,932.2 |
1,932.2 |
-7.8 (-0.40%)
|
1,471 |
| 29 Jul 2022 |
GBX |
1,925.352 |
1,940 |
1,925.352 |
1,940 |
1,940 |
+32.7 (+1.71%)
|
1,636 |
| 28 Jul 2022 |
GBX |
1,900.6 |
1,907.3 |
1,895.496 |
1,907.3 |
1,907.3 |
+18.5 (+0.98%)
|
1,485 |
| 27 Jul 2022 |
GBX |
1,895.2 |
1,895.2 |
1,888.8 |
1,888.8 |
1,888.8 |
+6.9 (+0.37%)
|
559 |
| 26 Jul 2022 |
GBX |
1,895.2 |
1,895.2 |
1,877.48 |
1,881.9 |
1,881.9 |
-21.3 (-1.12%)
|
2,006 |
| 25 Jul 2022 |
GBX |
1,915.6 |
1,915.8 |
1,903.2 |
1,903.2 |
1,903.2 |
-3 (-0.16%)
|
1,197 |
| 22 Jul 2022 |
GBX |
1,917.92 |
1,917.92 |
1,906.2 |
1,906.2 |
1,906.2 |
+13.5 (+0.71%)
|
3,150 |
| 21 Jul 2022 |
GBX |
1,888.4 |
1,892.7 |
1,866.44 |
1,892.7 |
1,892.7 |
+27.5 (+1.47%)
|
250 |
| 20 Jul 2022 |
GBX |
1,859.6 |
1,866.24 |
1,859.192 |
1,865.2 |
1,865.2 |
+14 (+0.76%)
|
2,406 |
| 19 Jul 2022 |
GBX |
1,835.8 |
1,853.872 |
1,817.808 |
1,851.2 |
1,851.2 |
+24.3 (+1.33%)
|
4,636 |
| 18 Jul 2022 |
GBX |
1,826.872 |
1,826.9 |
1,826.872 |
1,826.9 |
1,826.9 |
+17 (+0.94%)
|
55 |
| 15 Jul 2022 |
GBX |
1,809.4 |
1,809.9 |
1,796.36 |
1,809.9 |
1,809.9 |
+33 (+1.86%)
|
253 |
| 14 Jul 2022 |
GBX |
1,775 |
1,792.832 |
1,774.6 |
1,776.9 |
1,776.9 |
-25.2 (-1.40%)
|
1,642 |
| 13 Jul 2022 |
GBX |
1,804 |
1,814.344 |
1,799.8 |
1,802.1 |
1,802.1 |
-10.1 (-0.56%)
|
1,971 |
| 12 Jul 2022 |
GBX |
1,801.88 |
1,812.2 |
1,801.795 |
1,812.2 |
1,812.2 |
+3.9 (+0.22%)
|
254 |
| 11 Jul 2022 |
GBX |
1,805.216 |
1,813.112 |
1,805.216 |
1,808.3 |
1,808.3 |
-10.3 (-0.57%)
|
221 |
| 8 Jul 2022 |
GBX |
1,807 |
1,818.6 |
1,807 |
1,818.6 |
1,818.6 |
+6.6 (+0.36%)
|
1,267 |
| 7 Jul 2022 |
GBX |
1,805.144 |
1,812 |
1,805.144 |
1,812 |
1,812 |
+28.1 (+1.58%)
|
135 |
| 6 Jul 2022 |
GBX |
1,787.4 |
1,791.816 |
1,783.9 |
1,783.9 |
1,783.9 |
+25.1 (+1.43%)
|
2,118 |
| 5 Jul 2022 |
GBX |
1,775.6 |
1,780.725 |
1,758.8 |
1,758.8 |
1,758.8 |
-26.6 (-1.49%)
|
825 |
