Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
1,787.4 |
1,794.616 |
1,785.4 |
1,785.4 |
1,785.4 |
-2.9 (-0.16%)
|
846 |
1 Jul 2022 |
GBX |
1,788 |
1,795 |
1,782.8 |
1,788.3 |
1,788.3 |
-5.2 (-0.29%)
|
803 |
30 Jun 2022 |
GBX |
1,800 |
1,800 |
1,777.6 |
1,793.5 |
1,793.5 |
-34.8 (-1.90%)
|
4,610 |
29 Jun 2022 |
GBX |
1,834.6 |
1,845.864 |
1,825.4 |
1,828.3 |
1,828.3 |
-25.8 (-1.39%)
|
1,255 |
28 Jun 2022 |
GBX |
1,860.8 |
1,860.8 |
1,850.008 |
1,854.1 |
1,854.1 |
+0.1 (+0.01%)
|
2,016 |
27 Jun 2022 |
GBX |
1,831.8 |
1,854.272 |
1,831.8 |
1,854 |
1,854 |
+20.7 (+1.13%)
|
6,223 |
24 Jun 2022 |
GBX |
1,812.8 |
1,833.3 |
1,812.8 |
1,833.3 |
1,833.3 |
+38.6 (+2.15%)
|
23 |
23 Jun 2022 |
GBX |
1,796.4 |
1,803.208 |
1,791.4 |
1,794.7 |
1,794.7 |
-17.3 (-0.95%)
|
3,826 |
22 Jun 2022 |
GBX |
1,793.4 |
1,813.4 |
1,790.2 |
1,812 |
1,812 |
-5.4 (-0.30%)
|
1,976 |
21 Jun 2022 |
GBX |
1,823.4 |
1,835.392 |
1,817.4 |
1,817.4 |
1,817.4 |
-4.4 (-0.24%)
|
2,302 |
20 Jun 2022 |
GBX |
1,823.4 |
1,823.4 |
1,813.408 |
1,821.8 |
1,821.8 |
+6.9 (+0.38%)
|
1,920 |
17 Jun 2022 |
GBX |
1,814 |
1,829.576 |
1,814 |
1,814.9 |
1,814.9 |
+17.9 (+1.00%)
|
1,329 |
16 Jun 2022 |
GBX |
1,806.2 |
1,807.2 |
1,797 |
1,797 |
1,797 |
-54.9 (-2.96%)
|
4,650 |
15 Jun 2022 |
GBX |
1,854.8 |
1,856.195 |
1,846.776 |
1,851.9 |
1,851.9 |
+24.5 (+1.34%)
|
8,127 |
14 Jun 2022 |
GBX |
1,846.6 |
1,848.688 |
1,824.8 |
1,827.4 |
1,827.4 |
-11.4 (-0.62%)
|
2,258 |
13 Jun 2022 |
GBX |
1,846.4 |
1,871.08 |
1,835.6 |
1,838.8 |
1,838.8 |
-50.6 (-2.68%)
|
2,426 |
10 Jun 2022 |
GBX |
1,910.8 |
1,917.816 |
1,889.4 |
1,889.4 |
1,889.4 |
-39.6 (-2.05%)
|
6,913 |
9 Jun 2022 |
GBX |
1,943.8 |
1,945.2 |
1,923.4 |
1,929 |
1,929 |
-18 (-0.92%)
|
4,466 |
8 Jun 2022 |
GBX |
1,945.4 |
1,948.512 |
1,945.4 |
1,947 |
1,947 |
-18.3 (-0.93%)
|
1,365 |
7 Jun 2022 |
GBX |
1,967.2 |
1,972.2 |
1,957.06 |
1,965.3 |
1,965.3 |
-9.2 (-0.47%)
|
1,461 |
6 Jun 2022 |
GBX |
1,979.8 |
1,979.8 |
1,973.552 |
1,974.5 |
1,974.5 |
+24.6 (+1.26%)
|
2,069 |
1 Jun 2022 |
GBX |
1,971 |
1,975.606 |
1,949.6 |
1,949.9 |
1,949.9 |
-11 (-0.56%)
|
6,870 |
31 May 2022 |
GBX |
1,961.8 |
1,969.424 |
1,960.9 |
1,960.9 |
1,960.9 |
-15.2 (-0.77%)
|
1,812 |
30 May 2022 |
GBX |
1,975.8 |
1,981.408 |
1,973.488 |
1,976.1 |
1,976.1 |
+17.7 (+0.90%)
|
865 |
27 May 2022 |
GBX |
1,947.88 |
1,958.4 |
1,947.88 |
1,958.4 |
1,958.4 |
+9.3 (+0.48%)
|
24 |
26 May 2022 |
GBX |
1,922.6 |
1,949.1 |
1,921.694 |
1,949.1 |
1,949.1 |
+33 (+1.72%)
|
1,996 |
25 May 2022 |
GBX |
1,919 |
1,927.272 |
1,905.608 |
1,916.1 |
1,916.1 |
+6.7 (+0.35%)
|
770 |
24 May 2022 |
GBX |
1,912.2 |
1,927.4 |
1,909.4 |
1,909.4 |
1,909.4 |
-24.6 (-1.27%)
|
5,270 |
23 May 2022 |
GBX |
1,930 |
1,934 |
1,926.056 |
1,934 |
1,934 |
+27.5 (+1.44%)
|
11,213 |
20 May 2022 |
GBX |
1,925 |
1,925.4 |
1,906.2 |
1,906.5 |
1,906.5 |
+15.8 (+0.84%)
|
1,887 |