Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,890.8 |
1,893.308 |
1,868.8 |
1,890.7 |
1,890.7 |
-27.5 (-1.43%)
|
1,265 |
| 18 May 2022 |
GBX |
1,936.8 |
1,938.496 |
1,918.2 |
1,918.2 |
1,918.2 |
-9 (-0.47%)
|
2,202 |
| 17 May 2022 |
GBX |
1,926.776 |
1,936.528 |
1,926.776 |
1,927.2 |
1,927.2 |
+13.8 (+0.72%)
|
68,495 |
| 16 May 2022 |
GBX |
1,903.2 |
1,916.405 |
1,901.424 |
1,913.4 |
1,913.4 |
+4.8 (+0.25%)
|
71,990 |
| 13 May 2022 |
GBX |
1,900.4 |
1,909.2 |
1,889.888 |
1,908.6 |
1,908.6 |
+34.5 (+1.84%)
|
3,980 |
| 12 May 2022 |
GBX |
1,850.2 |
1,874.1 |
1,849.725 |
1,874.1 |
1,874.1 |
-11.7 (-0.62%)
|
3,254 |
| 11 May 2022 |
GBX |
1,869.6 |
1,890.224 |
1,869.6 |
1,885.8 |
1,885.8 |
+23.1 (+1.24%)
|
1,062 |
| 10 May 2022 |
GBX |
1,872.4 |
1,879.941 |
1,862.7 |
1,862.7 |
1,862.7 |
+5.3 (+0.29%)
|
3,744 |
| 9 May 2022 |
GBX |
1,863.6 |
1,869 |
1,857.4 |
1,857.4 |
1,857.4 |
-48.4 (-2.54%)
|
2,377 |
| 6 May 2022 |
GBX |
1,932 |
1,932 |
1,893.64 |
1,905.8 |
1,905.8 |
-23.7 (-1.23%)
|
3,301 |
| 5 May 2022 |
GBX |
1,967 |
1,973.239 |
1,929.5 |
1,929.5 |
1,929.5 |
-12.1 (-0.62%)
|
8,601 |
| 4 May 2022 |
GBX |
1,945.4 |
1,966.2 |
1,940.8 |
1,941.6 |
1,941.6 |
-30.6 (-1.55%)
|
11,695 |
| 3 May 2022 |
GBX |
1,978.6 |
1,985.4 |
1,972.2 |
1,972.2 |
1,972.2 |
-16.6 (-0.83%)
|
4,269 |
| 29 Apr 2022 |
GBX |
2,002 |
2,002 |
1,988.8 |
1,988.8 |
1,988.8 |
+12.1 (+0.61%)
|
1,004 |
| 28 Apr 2022 |
GBX |
1,986.4 |
1,987.224 |
1,963.768 |
1,976.7 |
1,976.7 |
+15.3 (+0.78%)
|
3,987 |
| 27 Apr 2022 |
GBX |
1,949.4 |
1,967.2 |
1,949.4 |
1,961.4 |
1,961.4 |
-57.6 (-2.85%)
|
2,106 |
| 26 Apr 2022 |
GBX |
2,038 |
2,041.5 |
2,019 |
2,019 |
2,019 |
-8.75 (-0.43%)
|
1,654 |
| 25 Apr 2022 |
GBX |
2,029 |
2,038.06 |
2,013.82 |
2,027.75 |
2,027.75 |
-31.25 (-1.52%)
|
2,897 |
| 22 Apr 2022 |
GBX |
2,061 |
2,077.26 |
2,057.5 |
2,059 |
2,059 |
-27 (-1.29%)
|
4,224 |
| 21 Apr 2022 |
GBX |
2,085.76 |
2,086 |
2,085.76 |
2,086 |
2,086 |
+15 (+0.72%)
|
25 |
| 20 Apr 2022 |
GBX |
2,069 |
2,071.338 |
2,067.5 |
2,071 |
2,071 |
+8.5 (+0.41%)
|
3,045 |
| 19 Apr 2022 |
GBX |
2,059.5 |
2,080 |
2,056.68 |
2,062.5 |
2,062.5 |
-12.75 (-0.61%)
|
14,973 |
| 14 Apr 2022 |
GBX |
2,075 |
2,077.22 |
2,062.42 |
2,075.25 |
2,075.25 |
+13.5 (+0.65%)
|
2,924 |
| 13 Apr 2022 |
GBX |
2,060.5 |
2,061.75 |
2,054.84 |
2,061.75 |
2,061.75 |
-3 (-0.15%)
|
1,065 |
| 12 Apr 2022 |
GBX |
2,056.74 |
2,064.75 |
2,056.74 |
2,064.75 |
2,064.75 |
-9.5 (-0.46%)
|
673 |
| 11 Apr 2022 |
GBX |
2,087 |
2,087 |
2,072.84 |
2,074.25 |
2,074.25 |
-4.75 (-0.23%)
|
2,455 |
| 8 Apr 2022 |
GBX |
2,082.18 |
2,082.18 |
2,074.5 |
2,079 |
2,079 |
+13 (+0.63%)
|
501 |
| 7 Apr 2022 |
GBX |
2,071.5 |
2,071.5 |
2,066 |
2,066 |
2,066 |
-4 (-0.19%)
|
4,457 |
| 6 Apr 2022 |
GBX |
2,083.5 |
2,083.878 |
2,066 |
2,070 |
2,070 |
-24.5 (-1.17%)
|
4,547 |
| 5 Apr 2022 |
GBX |
2,097.5 |
2,097.5 |
2,091.84 |
2,094.5 |
2,094.5 |
+0.75 (+0.04%)
|
1,477 |
