Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
2,095 |
2,095 |
2,088.8 |
2,093.75 |
2,093.75 |
+12 (+0.58%)
|
868 |
| 1 Apr 2022 |
GBX |
2,088.5 |
2,089 |
2,081.75 |
2,081.75 |
2,081.75 |
+2.25 (+0.11%)
|
1,954 |
| 31 Mar 2022 |
GBX |
2,101.5 |
2,103 |
2,079.5 |
2,079.5 |
2,079.5 |
-3.25 (-0.16%)
|
7,468 |
| 30 Mar 2022 |
GBX |
2,089 |
2,108.9 |
2,080.84 |
2,082.75 |
2,082.75 |
-20.75 (-0.99%)
|
3,153 |
| 29 Mar 2022 |
GBX |
2,091 |
2,103.5 |
2,080.74 |
2,103.5 |
2,103.5 |
+38.5 (+1.86%)
|
1,162 |
| 28 Mar 2022 |
GBX |
2,069.5 |
2,072.34 |
2,063 |
2,065 |
2,065 |
+8.5 (+0.41%)
|
3,427 |
| 25 Mar 2022 |
GBX |
2,063 |
2,063 |
2,055.22 |
2,056.5 |
2,056.5 |
+5.75 (+0.28%)
|
1,753 |
| 24 Mar 2022 |
GBX |
2,044.5 |
2,053 |
2,043.5 |
2,050.75 |
2,050.75 |
-7.5 (-0.36%)
|
5,334 |
| 23 Mar 2022 |
GBX |
2,069 |
2,069 |
2,057.28 |
2,058.25 |
2,058.25 |
-10 (-0.48%)
|
3,559 |
| 22 Mar 2022 |
GBX |
2,071.14 |
2,071.14 |
2,068.25 |
2,068.25 |
2,068.25 |
+8.25 (+0.40%)
|
162 |
| 21 Mar 2022 |
GBX |
2,070.5 |
2,071 |
2,057.635 |
2,060 |
2,060 |
-11 (-0.53%)
|
4,986 |
| 18 Mar 2022 |
GBX |
2,045 |
2,071 |
2,045 |
2,071 |
2,071 |
+14.75 (+0.72%)
|
1,102 |
| 17 Mar 2022 |
GBX |
2,051 |
2,056.25 |
2,048.852 |
2,056.25 |
2,056.25 |
+4.25 (+0.21%)
|
3,741 |
| 16 Mar 2022 |
GBX |
2,051 |
2,052 |
2,025.72 |
2,052 |
2,052 |
+67.2 (+3.39%)
|
3,056 |
| 15 Mar 2022 |
GBX |
1,980.8 |
1,990 |
1,977.632 |
1,984.8 |
1,984.8 |
-21.7 (-1.08%)
|
2,032 |
| 14 Mar 2022 |
GBX |
1,999.4 |
2,006.5 |
1,999.4 |
2,006.5 |
2,006.5 |
+24.8 (+1.25%)
|
2,073 |
| 11 Mar 2022 |
GBX |
2,000 |
2,008.14 |
1,978.648 |
1,981.7 |
1,981.7 |
+19.3 (+0.98%)
|
1,792 |
| 10 Mar 2022 |
GBX |
1,958.4 |
1,974.6 |
1,955.064 |
1,962.4 |
1,962.4 |
+3.3 (+0.17%)
|
5,892 |
| 9 Mar 2022 |
GBX |
1,936.4 |
1,962.04 |
1,927.4 |
1,959.1 |
1,959.1 |
+71.2 (+3.77%)
|
4,081 |
| 8 Mar 2022 |
GBX |
1,875.6 |
1,904.936 |
1,875.6 |
1,887.9 |
1,887.9 |
+6.9 (+0.37%)
|
8,170 |
| 7 Mar 2022 |
GBX |
1,883.8 |
1,888.12 |
1,816.254 |
1,881 |
1,881 |
-24.5 (-1.29%)
|
4,958 |
| 4 Mar 2022 |
GBX |
1,958.4 |
1,967.4 |
1,900 |
1,905.5 |
1,905.5 |
-66.5 (-3.37%)
|
2,729 |
| 3 Mar 2022 |
GBX |
2,034 |
2,035.64 |
1,972 |
1,972 |
1,972 |
-62.25 (-3.06%)
|
3,125 |
| 2 Mar 2022 |
GBX |
2,018 |
2,039.22 |
2,010.68 |
2,034.25 |
2,034.25 |
+18.25 (+0.91%)
|
829 |
| 1 Mar 2022 |
GBX |
2,070.5 |
2,070.5 |
2,016 |
2,016 |
2,016 |
-46.25 (-2.24%)
|
1,452 |
| 28 Feb 2022 |
GBX |
2,044.5 |
2,063.5 |
2,017.5 |
2,062.25 |
2,062.25 |
+16.25 (+0.79%)
|
3,999 |
| 25 Feb 2022 |
GBX |
1,995.4 |
2,046 |
1,995.4 |
2,046 |
2,046 |
+57.9 (+2.91%)
|
6,394 |
| 24 Feb 2022 |
GBX |
1,980 |
2,001.5 |
1,967.152 |
1,988.1 |
1,988.1 |
-53.4 (-2.62%)
|
5,618 |
| 23 Feb 2022 |
GBX |
2,043 |
2,077.28 |
2,041.5 |
2,041.5 |
2,041.5 |
-14.5 (-0.71%)
|
5,378 |
| 22 Feb 2022 |
GBX |
2,040.5 |
2,066 |
2,030.56 |
2,056 |
2,056 |
-8 (-0.39%)
|
1,484 |
