Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
2,276 |
2,282 |
2,244.74 |
2,253.5 |
2,253.5 |
-27.75 (-1.22%)
|
4,479 |
| 7 Jan 2022 |
GBX |
2,278.5 |
2,286.54 |
2,277.14 |
2,281.25 |
2,281.25 |
-8.25 (-0.36%)
|
421 |
| 6 Jan 2022 |
GBX |
2,297.5 |
2,304.5 |
2,281.74 |
2,289.5 |
2,289.5 |
-32.75 (-1.41%)
|
5,911 |
| 5 Jan 2022 |
GBX |
2,338.5 |
2,338.92 |
2,322.25 |
2,322.25 |
2,322.25 |
-11.5 (-0.49%)
|
4,061 |
| 4 Jan 2022 |
GBX |
2,310 |
2,345 |
2,310 |
2,333.75 |
2,333.75 |
+37.75 (+1.64%)
|
5,832 |
| 31 Dec 2021 |
GBX |
2,298 |
2,298.6 |
2,296 |
2,296 |
2,296 |
-2.5 (-0.11%)
|
374 |
| 30 Dec 2021 |
GBX |
2,297.5 |
2,299.26 |
2,296.32 |
2,298.5 |
2,298.5 |
+0.25 (+0.01%)
|
2,638 |
| 29 Dec 2021 |
GBX |
2,298.25 |
2,298.25 |
2,298.25 |
2,298.25 |
2,298.25 |
+23 (+1.01%)
|
0 |
| 24 Dec 2021 |
GBX |
2,275.5 |
2,277.5 |
2,272.72 |
2,275.25 |
2,275.25 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
2,275.5 |
2,277.5 |
2,272.72 |
2,275.25 |
2,275.25 |
+22.75 (+1.01%)
|
2,178 |
| 22 Dec 2021 |
GBX |
2,222.5 |
2,252.5 |
2,222.5 |
2,252.5 |
2,252.5 |
+25.25 (+1.13%)
|
328 |
| 21 Dec 2021 |
GBX |
2,232 |
2,234 |
2,220 |
2,227.25 |
2,227.25 |
+25.5 (+1.16%)
|
6,025 |
| 20 Dec 2021 |
GBX |
2,184.5 |
2,203 |
2,182.243 |
2,201.75 |
2,201.75 |
-24.5 (-1.10%)
|
3,077 |
| 17 Dec 2021 |
GBX |
2,217.5 |
2,226.25 |
2,209.5 |
2,226.25 |
2,226.25 |
+9.5 (+0.43%)
|
3,899 |
| 16 Dec 2021 |
GBX |
2,222.5 |
2,222.5 |
2,214.703 |
2,216.75 |
2,216.75 |
+25 (+1.14%)
|
2,790 |
| 15 Dec 2021 |
GBX |
2,199 |
2,199 |
2,191.75 |
2,191.75 |
2,191.75 |
-13 (-0.59%)
|
4,829 |
| 14 Dec 2021 |
GBX |
2,216.5 |
2,228.26 |
2,204.75 |
2,204.75 |
2,204.75 |
-10 (-0.45%)
|
2,409 |
| 13 Dec 2021 |
GBX |
2,225 |
2,237.5 |
2,214.75 |
2,214.75 |
2,214.75 |
-26.25 (-1.17%)
|
2,280 |
| 10 Dec 2021 |
GBX |
2,256 |
2,256 |
2,238.5 |
2,241 |
2,241 |
-17.75 (-0.79%)
|
3,559 |
| 9 Dec 2021 |
GBX |
2,270.5 |
2,272.68 |
2,256.5 |
2,258.75 |
2,258.75 |
-6 (-0.26%)
|
818 |
| 8 Dec 2021 |
GBX |
2,271 |
2,278.5 |
2,264.75 |
2,264.75 |
2,264.75 |
-6.75 (-0.30%)
|
1,394 |
| 7 Dec 2021 |
GBX |
2,254 |
2,273 |
2,252.5 |
2,271.5 |
2,271.5 |
+34.5 (+1.54%)
|
3,017 |
| 6 Dec 2021 |
GBX |
2,228 |
2,237 |
2,224.379 |
2,237 |
2,237 |
+26.5 (+1.20%)
|
110,201 |
| 3 Dec 2021 |
GBX |
2,230.5 |
2,230.5 |
2,210.5 |
2,210.5 |
2,210.5 |
-7.5 (-0.34%)
|
383 |
| 2 Dec 2021 |
GBX |
2,222 |
2,222 |
2,212.62 |
2,218 |
2,218 |
-18.25 (-0.82%)
|
2,683 |
| 1 Dec 2021 |
GBX |
2,228 |
2,236.25 |
2,218 |
2,236.25 |
2,236.25 |
+30.75 (+1.39%)
|
1,980 |
| 30 Nov 2021 |
GBX |
2,208.5 |
2,222 |
2,195.62 |
2,205.5 |
2,205.5 |
-18.5 (-0.83%)
|
1,880 |
| 29 Nov 2021 |
GBX |
2,239 |
2,239.72 |
2,221.986 |
2,224 |
2,224 |
+19.5 (+0.88%)
|
7,473 |
| 26 Nov 2021 |
GBX |
2,221.7 |
2,225.76 |
2,204.5 |
2,204.5 |
2,204.5 |
-70.75 (-3.11%)
|
3,128 |
| 25 Nov 2021 |
GBX |
2,264 |
2,279.94 |
2,262.067 |
2,275.25 |
2,275.25 |
+13 (+0.57%)
|
1,237 |
