Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
2,259 |
2,266.239 |
2,253.3 |
2,262.25 |
2,262.25 |
-7.75 (-0.34%)
|
5,988 |
| 23 Nov 2021 |
GBX |
2,274.64 |
2,274.64 |
2,270 |
2,270 |
2,270 |
-16.5 (-0.72%)
|
44 |
| 22 Nov 2021 |
GBX |
2,297 |
2,301.5 |
2,286.5 |
2,286.5 |
2,286.5 |
-6.5 (-0.28%)
|
7,973 |
| 19 Nov 2021 |
GBX |
2,298.5 |
2,303.34 |
2,293 |
2,293 |
2,293 |
-4.75 (-0.21%)
|
1,175 |
| 18 Nov 2021 |
GBX |
2,295.16 |
2,300.3 |
2,295.16 |
2,297.75 |
2,297.75 |
+8.75 (+0.38%)
|
136 |
| 17 Nov 2021 |
GBX |
2,297.5 |
2,298.8 |
2,286.5 |
2,289 |
2,289 |
-9.5 (-0.41%)
|
15,966 |
| 16 Nov 2021 |
GBX |
2,301.5 |
2,307.72 |
2,298.5 |
2,298.5 |
2,298.5 |
-5 (-0.22%)
|
8,108 |
| 15 Nov 2021 |
GBX |
2,305.5 |
2,308.24 |
2,300.4 |
2,303.5 |
2,303.5 |
+4 (+0.17%)
|
1,558 |
| 12 Nov 2021 |
GBX |
2,299.5 |
2,300.74 |
2,298.76 |
2,299.5 |
2,299.5 |
+0.5 (+0.02%)
|
2,509 |
| 11 Nov 2021 |
GBX |
2,292 |
2,301.5 |
2,292 |
2,299 |
2,299 |
+11 (+0.48%)
|
2,263 |
| 10 Nov 2021 |
GBX |
2,288.5 |
2,289.5 |
2,285.298 |
2,288 |
2,288 |
+6.25 (+0.27%)
|
4,562 |
| 9 Nov 2021 |
GBX |
2,295 |
2,301.74 |
2,277.5 |
2,281.75 |
2,281.75 |
-17.25 (-0.75%)
|
4,005 |
| 8 Nov 2021 |
GBX |
2,296.5 |
2,299 |
2,296.5 |
2,299 |
2,299 |
-0.5 (-0.02%)
|
11 |
| 5 Nov 2021 |
GBX |
2,298.5 |
2,314 |
2,298 |
2,299.5 |
2,299.5 |
+7.75 (+0.34%)
|
4,993 |
| 4 Nov 2021 |
GBX |
2,293.5 |
2,299.34 |
2,274.162 |
2,291.75 |
2,291.75 |
+40 (+1.78%)
|
4,144 |
| 3 Nov 2021 |
GBX |
2,253.5 |
2,258.38 |
2,250.5 |
2,251.75 |
2,251.75 |
-6.5 (-0.29%)
|
1,643 |
| 2 Nov 2021 |
GBX |
2,259 |
2,262 |
2,258.25 |
2,258.25 |
2,258.25 |
-8.25 (-0.36%)
|
897 |
| 1 Nov 2021 |
GBX |
2,260.5 |
2,266.5 |
2,260 |
2,266.5 |
2,266.5 |
+10 (+0.44%)
|
2,521 |
| 29 Oct 2021 |
GBX |
2,252.5 |
2,258.98 |
2,250.96 |
2,256.5 |
2,256.5 |
-7 (-0.31%)
|
3,319 |
| 28 Oct 2021 |
GBX |
2,256.5 |
2,266 |
2,252.5 |
2,263.5 |
2,263.5 |
+3.5 (+0.15%)
|
3,038 |
| 27 Oct 2021 |
GBX |
2,259 |
2,262 |
2,257.88 |
2,260 |
2,260 |
+2.5 (+0.11%)
|
6,272 |
| 26 Oct 2021 |
GBX |
2,248.743 |
2,257.5 |
2,248.743 |
2,257.5 |
2,257.5 |
+18.25 (+0.82%)
|
2,037 |
| 25 Oct 2021 |
GBX |
2,239.717 |
2,241.284 |
2,238.284 |
2,239.25 |
2,239.25 |
+4.5 (+0.20%)
|
4,794 |
| 22 Oct 2021 |
GBX |
2,236 |
2,239.7 |
2,234.75 |
2,234.75 |
2,234.75 |
-0.75 (-0.03%)
|
850 |
| 21 Oct 2021 |
GBX |
2,235 |
2,239.203 |
2,230.5 |
2,235.5 |
2,235.5 |
-5 (-0.22%)
|
2,506 |
| 20 Oct 2021 |
GBX |
2,244 |
2,246.717 |
2,239.5 |
2,240.5 |
2,240.5 |
-9.75 (-0.43%)
|
3,078 |
| 19 Oct 2021 |
GBX |
2,248 |
2,250.25 |
2,246.7 |
2,250.25 |
2,250.25 |
+12 (+0.54%)
|
17,093 |
| 18 Oct 2021 |
GBX |
2,242 |
2,247.366 |
2,234.16 |
2,238.25 |
2,238.25 |
-2 (-0.09%)
|
2,819 |
| 15 Oct 2021 |
GBX |
2,238 |
2,241.5 |
2,232.06 |
2,240.25 |
2,240.25 |
+10.5 (+0.47%)
|
1,139 |
| 14 Oct 2021 |
GBX |
2,217.5 |
2,229.75 |
2,215.622 |
2,229.75 |
2,229.75 |
+21 (+0.95%)
|
30,668 |
