Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
2,191 |
2,209.66 |
2,191 |
2,208.75 |
2,208.75 |
+19.25 (+0.88%)
|
193 |
| 12 Oct 2021 |
GBX |
2,171.5 |
2,189.5 |
2,171.5 |
2,189.5 |
2,189.5 |
-1.75 (-0.08%)
|
632 |
| 11 Oct 2021 |
GBX |
2,192 |
2,194.36 |
2,176.5 |
2,191.25 |
2,191.25 |
-4.5 (-0.20%)
|
1,953 |
| 8 Oct 2021 |
GBX |
2,195.5 |
2,199.2 |
2,195.5 |
2,195.75 |
2,195.75 |
-0.75 (-0.03%)
|
2,783 |
| 7 Oct 2021 |
GBX |
2,194 |
2,201 |
2,185 |
2,196.5 |
2,196.5 |
+15.5 (+0.71%)
|
5,785 |
| 6 Oct 2021 |
GBX |
2,197.5 |
2,198.5 |
2,166.5 |
2,181 |
2,181 |
-38 (-1.71%)
|
24,125 |
| 5 Oct 2021 |
GBX |
2,219 |
2,219 |
2,207.581 |
2,219 |
2,219 |
+10.25 (+0.46%)
|
7,252 |
| 4 Oct 2021 |
GBX |
2,226.5 |
2,235.52 |
2,208 |
2,208.75 |
2,208.75 |
-27.5 (-1.23%)
|
12,787 |
| 1 Oct 2021 |
GBX |
2,235 |
2,238.5 |
2,213.5 |
2,236.25 |
2,236.25 |
-14.25 (-0.63%)
|
7,132 |
| 30 Sep 2021 |
GBX |
2,273 |
2,273 |
2,245 |
2,250.5 |
2,250.5 |
-7.75 (-0.34%)
|
11,678 |
| 29 Sep 2021 |
GBX |
2,273 |
2,273.88 |
2,253.5 |
2,258.25 |
2,258.25 |
-3 (-0.13%)
|
10,693 |
| 28 Sep 2021 |
GBX |
2,279 |
2,288 |
2,258.5 |
2,261.25 |
2,261.25 |
-39.25 (-1.71%)
|
5,934 |
| 27 Sep 2021 |
GBX |
2,319.5 |
2,329 |
2,299.84 |
2,300.5 |
2,300.5 |
-0.5 (-0.02%)
|
1,988 |
| 24 Sep 2021 |
GBX |
2,320 |
2,320 |
2,299 |
2,301 |
2,301 |
-18 (-0.78%)
|
187 |
| 23 Sep 2021 |
GBX |
2,323.5 |
2,329.5 |
2,318.08 |
2,319 |
2,319 |
+0.5 (+0.02%)
|
701 |
| 22 Sep 2021 |
GBX |
2,311 |
2,323.5 |
2,298.32 |
2,318.5 |
2,318.5 |
+22.75 (+0.99%)
|
7,915 |
| 21 Sep 2021 |
GBX |
2,290 |
2,300.5 |
2,284.5 |
2,295.75 |
2,295.75 |
+19.5 (+0.86%)
|
6,835 |
| 20 Sep 2021 |
GBX |
2,284 |
2,300.5 |
2,267.38 |
2,276.25 |
2,276.25 |
-22.25 (-0.97%)
|
5,708 |
| 17 Sep 2021 |
GBX |
2,314 |
2,315.4 |
2,298.5 |
2,298.5 |
2,298.5 |
-3.5 (-0.15%)
|
714 |
| 16 Sep 2021 |
GBX |
2,294.5 |
2,304 |
2,294 |
2,302 |
2,302 |
+16 (+0.70%)
|
1,385 |
| 15 Sep 2021 |
GBX |
2,304.5 |
2,306.02 |
2,286 |
2,286 |
2,286 |
-25.25 (-1.09%)
|
3,234 |
| 14 Sep 2021 |
GBX |
2,314.5 |
2,320.42 |
2,309.5 |
2,311.25 |
2,311.25 |
-6.75 (-0.29%)
|
3,438 |
| 13 Sep 2021 |
GBX |
2,321 |
2,324.5 |
2,314 |
2,318 |
2,318 |
+1.75 (+0.08%)
|
1,526 |
| 10 Sep 2021 |
GBX |
2,325 |
2,326.34 |
2,316.25 |
2,316.25 |
2,316.25 |
-5.25 (-0.23%)
|
1,920 |
| 9 Sep 2021 |
GBX |
2,308.5 |
2,321.5 |
2,308.5 |
2,321.5 |
2,321.5 |
-5.5 (-0.24%)
|
3,279 |
| 8 Sep 2021 |
GBX |
2,335.5 |
2,341 |
2,327 |
2,327 |
2,327 |
-20.5 (-0.87%)
|
2,449 |
| 7 Sep 2021 |
GBX |
2,361 |
2,362.5 |
2,347.5 |
2,347.5 |
2,347.5 |
-15.5 (-0.66%)
|
3,283 |
| 6 Sep 2021 |
GBX |
2,357.5 |
2,369 |
2,357.5 |
2,363 |
2,363 |
+7 (+0.30%)
|
964 |
| 3 Sep 2021 |
GBX |
2,353.5 |
2,363.5 |
2,353.5 |
2,356 |
2,356 |
-4.5 (-0.19%)
|
2,076 |
| 2 Sep 2021 |
GBX |
2,359 |
2,360.5 |
2,356.08 |
2,360.5 |
2,360.5 |
+0.75 (+0.03%)
|
18,333 |
