Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
2,359.5 |
2,362.42 |
2,356.38 |
2,359.75 |
2,359.75 |
+13.75 (+0.59%)
|
262 |
| 31 Aug 2021 |
GBX |
2,346 |
2,349.92 |
2,341.58 |
2,346 |
2,346 |
+4.75 (+0.20%)
|
7,107 |
| 27 Aug 2021 |
GBX |
2,335 |
2,341.25 |
2,333 |
2,341.25 |
2,341.25 |
+9.5 (+0.41%)
|
1,944 |
| 26 Aug 2021 |
GBX |
2,330 |
2,332.5 |
2,330 |
2,331.75 |
2,331.75 |
-2.5 (-0.11%)
|
1,768 |
| 25 Aug 2021 |
GBX |
2,324 |
2,338.88 |
2,324 |
2,334.25 |
2,334.25 |
+11 (+0.47%)
|
675 |
| 24 Aug 2021 |
GBX |
2,323 |
2,324 |
2,316.107 |
2,323.25 |
2,323.25 |
+12.75 (+0.55%)
|
22,745 |
| 23 Aug 2021 |
GBX |
2,319.5 |
2,329.5 |
2,310.5 |
2,310.5 |
2,310.5 |
0.0 (0.0%)
|
5,708 |
| 20 Aug 2021 |
GBX |
2,303 |
2,312.5 |
2,297.9 |
2,310.5 |
2,310.5 |
+11.5 (+0.50%)
|
1,432 |
| 19 Aug 2021 |
GBX |
2,293 |
2,300.5 |
2,292.48 |
2,299 |
2,299 |
-18 (-0.78%)
|
7,983 |
| 18 Aug 2021 |
GBX |
2,318.5 |
2,318.5 |
2,302.5 |
2,317 |
2,317 |
+13.75 (+0.60%)
|
3,308 |
| 17 Aug 2021 |
GBX |
2,313 |
2,313.95 |
2,292.5 |
2,303.25 |
2,303.25 |
-2.25 (-0.10%)
|
2,671 |
| 16 Aug 2021 |
GBX |
2,306.5 |
2,311 |
2,298 |
2,305.5 |
2,305.5 |
-10.5 (-0.45%)
|
4,309 |
| 13 Aug 2021 |
GBX |
2,312.5 |
2,318.5 |
2,312.5 |
2,316 |
2,316 |
+5.25 (+0.23%)
|
768 |
| 12 Aug 2021 |
GBX |
2,313 |
2,315 |
2,308.5 |
2,310.75 |
2,310.75 |
+7.25 (+0.31%)
|
8,606 |
| 11 Aug 2021 |
GBX |
2,304 |
2,305.5 |
2,293.535 |
2,303.5 |
2,303.5 |
+12.75 (+0.56%)
|
121 |
| 10 Aug 2021 |
GBX |
2,284.5 |
2,292 |
2,278.095 |
2,290.75 |
2,290.75 |
+9.25 (+0.41%)
|
3,380 |
| 9 Aug 2021 |
GBX |
2,274 |
2,283 |
2,269 |
2,281.5 |
2,281.5 |
+0.5 (+0.02%)
|
221 |
| 6 Aug 2021 |
GBX |
2,277.787 |
2,282 |
2,275.02 |
2,281 |
2,281 |
-1.75 (-0.08%)
|
1,286 |
| 5 Aug 2021 |
GBX |
2,275 |
2,282.75 |
2,273.98 |
2,282.75 |
2,282.75 |
+19.75 (+0.87%)
|
2,385 |
| 4 Aug 2021 |
GBX |
2,266.5 |
2,274 |
2,263 |
2,263 |
2,263 |
-0.5 (-0.02%)
|
207 |
| 3 Aug 2021 |
GBX |
2,263.5 |
2,268.5 |
2,251.5 |
2,263.5 |
2,263.5 |
+11.75 (+0.52%)
|
1,138 |
| 2 Aug 2021 |
GBX |
2,260.5 |
2,264 |
2,245.607 |
2,251.75 |
2,251.75 |
+23.5 (+1.05%)
|
3,233 |
| 30 Jul 2021 |
GBX |
2,224.5 |
2,229 |
2,221 |
2,228.25 |
2,228.25 |
-8.75 (-0.39%)
|
1,026 |
| 29 Jul 2021 |
GBX |
2,237 |
2,243.5 |
2,232.142 |
2,237 |
2,237 |
+1 (+0.04%)
|
2,152 |
| 28 Jul 2021 |
GBX |
2,239.5 |
2,240 |
2,232 |
2,236 |
2,236 |
+13.75 (+0.62%)
|
5,291 |
| 27 Jul 2021 |
GBX |
2,209 |
2,227.975 |
2,209 |
2,222.25 |
2,222.25 |
-3.75 (-0.17%)
|
6,024 |
| 26 Jul 2021 |
GBX |
2,224.5 |
2,229 |
2,214.5 |
2,226 |
2,226 |
+3 (+0.13%)
|
1,901 |
| 23 Jul 2021 |
GBX |
2,221.5 |
2,226.97 |
2,217.5 |
2,223 |
2,223 |
+19.5 (+0.88%)
|
1,722 |
| 22 Jul 2021 |
GBX |
2,213.5 |
2,214.97 |
2,201.5 |
2,203.5 |
2,203.5 |
+12.5 (+0.57%)
|
1,489 |
| 21 Jul 2021 |
GBX |
2,154.5 |
2,192.46 |
2,149.202 |
2,191 |
2,191 |
+44 (+2.05%)
|
2,176 |
