Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
2,148 |
2,149.5 |
2,145 |
2,147 |
2,147 |
+17 (+0.80%)
|
9,219 |
| 19 Jul 2021 |
GBX |
2,146 |
2,171.5 |
2,129.02 |
2,130 |
2,130 |
-50.75 (-2.33%)
|
4,648 |
| 16 Jul 2021 |
GBX |
2,194.5 |
2,197.725 |
2,180.75 |
2,180.75 |
2,180.75 |
-3.5 (-0.16%)
|
2,104 |
| 15 Jul 2021 |
GBX |
2,189 |
2,200.975 |
2,184.25 |
2,184.25 |
2,184.25 |
-24 (-1.09%)
|
3,286 |
| 14 Jul 2021 |
GBX |
2,211.5 |
2,218.5 |
2,206.5 |
2,208.25 |
2,208.25 |
-18 (-0.81%)
|
3,034 |
| 13 Jul 2021 |
GBX |
2,230 |
2,231.435 |
2,226.183 |
2,226.25 |
2,226.25 |
+1 (+0.04%)
|
9,958 |
| 12 Jul 2021 |
GBX |
2,218.5 |
2,225.25 |
2,216.5 |
2,225.25 |
2,225.25 |
-0.705 (-0.03%)
|
4,506 |
| 9 Jul 2021 |
GBX |
2,223 |
2,225.955 |
2,198.787 |
2,225.955 |
2,225.955 |
+25.705 (+1.17%)
|
0 |
| 8 Jul 2021 |
GBX |
2,223 |
2,225.955 |
2,198.787 |
2,200.25 |
2,200.25 |
-29 (-1.30%)
|
6,293 |
| 7 Jul 2021 |
GBX |
2,231 |
2,233 |
2,225.535 |
2,229.25 |
2,229.25 |
+6.5 (+0.29%)
|
2,057 |
| 6 Jul 2021 |
GBX |
2,231.5 |
2,235 |
2,222.75 |
2,222.75 |
2,222.75 |
-11.25 (-0.50%)
|
1,975 |
| 5 Jul 2021 |
GBX |
2,206.5 |
2,234 |
2,206.5 |
2,234 |
2,234 |
+27 (+1.22%)
|
1,236 |
| 2 Jul 2021 |
GBX |
2,195 |
2,212 |
2,195 |
2,207 |
2,207 |
+12.75 (+0.58%)
|
1,347 |
| 1 Jul 2021 |
GBX |
2,184.5 |
2,194.25 |
2,184.5 |
2,194.25 |
2,194.25 |
+17.25 (+0.79%)
|
676 |
| 30 Jun 2021 |
GBX |
2,175 |
2,190 |
2,167.897 |
2,177 |
2,177 |
-10.75 (-0.49%)
|
7,345 |
| 29 Jun 2021 |
GBX |
2,203.5 |
2,205 |
2,187.75 |
2,187.75 |
2,187.75 |
+1 (+0.05%)
|
6,085 |
| 28 Jun 2021 |
GBX |
2,202.5 |
2,202.5 |
2,186.75 |
2,186.75 |
2,186.75 |
-9 (-0.41%)
|
4,747 |
| 25 Jun 2021 |
GBX |
2,180.5 |
2,195.75 |
2,180.446 |
2,195.75 |
2,195.75 |
+8.75 (+0.40%)
|
762 |
| 24 Jun 2021 |
GBX |
2,189.5 |
2,190 |
2,183.5 |
2,187 |
2,187 |
-14.25 (-0.65%)
|
528 |
| 23 Jun 2021 |
GBX |
2,200 |
2,215.5 |
2,196.035 |
2,201.25 |
2,201.25 |
+1 (+0.05%)
|
1,041 |
| 22 Jun 2021 |
GBX |
2,190.5 |
2,201.5 |
2,182.945 |
2,200.25 |
2,200.25 |
+22.5 (+1.03%)
|
10,750 |
| 21 Jun 2021 |
GBX |
2,162.5 |
2,177.75 |
2,151 |
2,177.75 |
2,177.75 |
+13.25 (+0.61%)
|
3,140 |
| 18 Jun 2021 |
GBX |
2,180 |
2,187.46 |
2,164.217 |
2,164.5 |
2,164.5 |
-26 (-1.19%)
|
4,611 |
| 17 Jun 2021 |
GBX |
2,187 |
2,190.5 |
2,183 |
2,190.5 |
2,190.5 |
-3.5 (-0.16%)
|
12,699 |
| 16 Jun 2021 |
GBX |
2,206 |
2,219 |
2,189.055 |
2,194 |
2,194 |
-5.5 (-0.25%)
|
884 |
| 15 Jun 2021 |
GBX |
2,212.5 |
2,224.84 |
2,199.5 |
2,199.5 |
2,199.5 |
-11.5 (-0.52%)
|
825 |
| 14 Jun 2021 |
GBX |
2,220.5 |
2,220.5 |
2,210 |
2,211 |
2,211 |
+2.75 (+0.12%)
|
2,447 |
| 11 Jun 2021 |
GBX |
2,205.5 |
2,211 |
2,195.59 |
2,208.25 |
2,208.25 |
+12.75 (+0.58%)
|
1,566 |
| 10 Jun 2021 |
GBX |
2,203.5 |
2,206.455 |
2,195.5 |
2,195.5 |
2,195.5 |
-15.5 (-0.70%)
|
5,393 |
| 9 Jun 2021 |
GBX |
2,223 |
2,223 |
2,206.54 |
2,211 |
2,211 |
-11.25 (-0.51%)
|
174 |
