Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
2,227 |
2,229 |
2,220 |
2,222.25 |
2,222.25 |
0.0 (0.0%)
|
4,083 |
| 7 Jun 2021 |
GBX |
2,223 |
2,224.5 |
2,215.42 |
2,222.25 |
2,222.25 |
+5.75 (+0.26%)
|
2,767 |
| 4 Jun 2021 |
GBX |
2,213 |
2,216.5 |
2,211.96 |
2,216.5 |
2,216.5 |
+1.25 (+0.06%)
|
972 |
| 3 Jun 2021 |
GBX |
2,214.5 |
2,225 |
2,212.035 |
2,215.25 |
2,215.25 |
-9 (-0.40%)
|
18,190 |
| 2 Jun 2021 |
GBX |
2,221 |
2,226.5 |
2,218.045 |
2,224.25 |
2,224.25 |
+5 (+0.23%)
|
3,267 |
| 1 Jun 2021 |
GBX |
2,207 |
2,223.5 |
2,206.5 |
2,219.25 |
2,219.25 |
+18.25 (+0.83%)
|
23,419 |
| 28 May 2021 |
GBX |
2,203 |
2,209.5 |
2,198.04 |
2,201 |
2,201 |
+1.5 (+0.07%)
|
9,523 |
| 27 May 2021 |
GBX |
2,192 |
2,201 |
2,192 |
2,199.5 |
2,199.5 |
+6.5 (+0.30%)
|
5,269 |
| 26 May 2021 |
GBX |
2,184.5 |
2,193 |
2,184.212 |
2,193 |
2,193 |
+16.5 (+0.76%)
|
519 |
| 25 May 2021 |
GBX |
2,194.88 |
2,194.88 |
2,174.54 |
2,176.5 |
2,176.5 |
-1.25 (-0.06%)
|
3,389 |
| 24 May 2021 |
GBX |
2,176.5 |
2,177.985 |
2,170.545 |
2,177.75 |
2,177.75 |
+5.5 (+0.25%)
|
791 |
| 21 May 2021 |
GBX |
2,168.5 |
2,174.465 |
2,163.545 |
2,172.25 |
2,172.25 |
+2.5 (+0.12%)
|
4,998 |
| 20 May 2021 |
GBX |
2,167 |
2,169.75 |
2,152.54 |
2,169.75 |
2,169.75 |
+18.75 (+0.87%)
|
1,115 |
| 19 May 2021 |
GBX |
2,156 |
2,156.045 |
2,143.6 |
2,151 |
2,151 |
-14 (-0.65%)
|
6,713 |
| 18 May 2021 |
GBX |
2,172.5 |
2,180.38 |
2,160.7 |
2,165 |
2,165 |
+10.25 (+0.48%)
|
18,028 |
| 17 May 2021 |
GBX |
2,178.5 |
2,178.5 |
2,154.75 |
2,154.75 |
2,154.75 |
-10 (-0.46%)
|
3,758 |
| 14 May 2021 |
GBX |
2,155.5 |
2,164.75 |
2,141.5 |
2,164.75 |
2,164.75 |
+26.5 (+1.24%)
|
9,182 |
| 13 May 2021 |
GBX |
2,125 |
2,138.25 |
2,111 |
2,138.25 |
2,138.25 |
-3.25 (-0.15%)
|
4,677 |
| 12 May 2021 |
GBX |
2,157.5 |
2,158.945 |
2,141.5 |
2,141.5 |
2,141.5 |
-5.25 (-0.24%)
|
4,881 |
| 11 May 2021 |
GBX |
2,164.5 |
2,181.033 |
2,144.05 |
2,146.75 |
2,146.75 |
-49.75 (-2.26%)
|
42,155 |
| 10 May 2021 |
GBX |
2,204 |
2,223 |
2,196.266 |
2,196.5 |
2,196.5 |
-6.5 (-0.30%)
|
5,295 |
| 7 May 2021 |
GBX |
2,183 |
2,204 |
2,183 |
2,203 |
2,203 |
+26.25 (+1.21%)
|
4,827 |
| 6 May 2021 |
GBX |
2,177 |
2,184.5 |
2,172.74 |
2,176.75 |
2,176.75 |
+9.5 (+0.44%)
|
13,783 |
| 5 May 2021 |
GBX |
2,188.5 |
2,188.5 |
2,162.234 |
2,167.25 |
2,167.25 |
+6 (+0.28%)
|
2,684 |
| 4 May 2021 |
GBX |
2,181 |
2,188.95 |
2,161.25 |
2,161.25 |
2,161.25 |
-13.01 (-0.60%)
|
9,985 |
| 30 Apr 2021 |
GBX |
2,172 |
2,182.43 |
2,164.47 |
2,174.26 |
2,174.26 |
+6.76 (+0.31%)
|
1,726 |
| 29 Apr 2021 |
GBX |
2,171.5 |
2,180.5 |
2,167.5 |
2,167.5 |
2,167.5 |
-5 (-0.23%)
|
18,146 |
| 28 Apr 2021 |
GBX |
2,181.5 |
2,194.8 |
2,171.54 |
2,172.5 |
2,172.5 |
-29 (-1.32%)
|
3,776 |
| 27 Apr 2021 |
GBX |
2,204 |
2,220 |
2,198.5 |
2,201.5 |
2,201.5 |
-16.75 (-0.76%)
|
9,919 |
| 26 Apr 2021 |
GBX |
2,209 |
2,219.48 |
2,201.5 |
2,218.25 |
2,218.25 |
+20.25 (+0.92%)
|
2,566 |
