Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
1,861 |
1,862.72 |
1,857.378 |
1,862.72 |
1,862.72 |
-13.9 (-0.74%)
|
3,944 |
| 4 Apr 2024 |
GBX |
1,870.2 |
1,878.6 |
1,870.2 |
1,876.62 |
1,876.62 |
+13.11 (+0.70%)
|
23,156 |
| 3 Apr 2024 |
GBX |
1,862.2 |
1,864.76 |
1,855.192 |
1,863.51 |
1,863.51 |
+3.73 (+0.20%)
|
2,152 |
| 2 Apr 2024 |
GBX |
1,872.8 |
1,882.859 |
1,859.78 |
1,859.78 |
1,859.78 |
-15.42 (-0.82%)
|
6,602 |
| 28 Mar 2024 |
GBX |
1,865.53 |
1,875.2 |
1,865.53 |
1,875.2 |
1,875.2 |
+7.01 (+0.38%)
|
1,987 |
| 27 Mar 2024 |
GBX |
1,859.8 |
1,868.19 |
1,858.2 |
1,868.19 |
1,868.19 |
+3.12 (+0.17%)
|
5,830 |
| 26 Mar 2024 |
GBX |
1,849.8 |
1,865.07 |
1,849.8 |
1,865.07 |
1,865.07 |
+15.43 (+0.83%)
|
4,822 |
| 25 Mar 2024 |
GBX |
1,842.4 |
1,851.206 |
1,842.4 |
1,849.64 |
1,849.64 |
-10.48 (-0.56%)
|
2,409 |
| 22 Mar 2024 |
GBX |
1,858 |
1,861.042 |
1,855.4 |
1,860.12 |
1,860.12 |
-1.61 (-0.09%)
|
2,745 |
| 21 Mar 2024 |
GBX |
1,856.4 |
1,863 |
1,850 |
1,861.73 |
1,861.73 |
+24.77 (+1.35%)
|
7,704 |
| 20 Mar 2024 |
GBX |
1,836.4 |
1,837.14 |
1,832.792 |
1,836.96 |
1,836.96 |
+4.84 (+0.26%)
|
2,817 |
| 19 Mar 2024 |
GBX |
1,834.6 |
1,834.8 |
1,827.194 |
1,832.12 |
1,832.12 |
-5.06 (-0.28%)
|
2,513 |
| 18 Mar 2024 |
GBX |
1,840.6 |
1,840.912 |
1,836.827 |
1,837.18 |
1,837.18 |
-2.63 (-0.14%)
|
6,404 |
| 15 Mar 2024 |
GBX |
1,845.944 |
1,845.944 |
1,837.946 |
1,839.81 |
1,839.81 |
+2.5 (+0.14%)
|
571 |
| 14 Mar 2024 |
GBX |
1,849.2 |
1,849.2 |
1,835.4 |
1,837.31 |
1,837.31 |
-6.07 (-0.33%)
|
10,988 |
| 13 Mar 2024 |
GBX |
1,845.6 |
1,847.576 |
1,841.408 |
1,843.38 |
1,843.38 |
-0.13 (-0.01%)
|
312 |
| 12 Mar 2024 |
GBX |
1,839.2 |
1,847 |
1,839 |
1,843.51 |
1,843.51 |
+3.31 (+0.18%)
|
8,475 |
| 11 Mar 2024 |
GBX |
1,843.6 |
1,844.492 |
1,834.334 |
1,840.2 |
1,840.2 |
-6.77 (-0.37%)
|
3,902 |
| 8 Mar 2024 |
GBX |
1,841.4 |
1,846.97 |
1,837.2 |
1,846.97 |
1,846.97 |
+1.6 (+0.09%)
|
8,536 |
| 7 Mar 2024 |
GBX |
1,851.2 |
1,853.503 |
1,843 |
1,845.37 |
1,845.37 |
+11.38 (+0.62%)
|
4,469 |
| 6 Mar 2024 |
GBX |
1,821.4 |
1,833.99 |
1,821.4 |
1,833.99 |
1,833.99 |
+19.03 (+1.05%)
|
2,802 |
| 5 Mar 2024 |
GBX |
1,815.8 |
1,816.394 |
1,808.967 |
1,814.96 |
1,814.96 |
+2.03 (+0.11%)
|
2,079 |
| 4 Mar 2024 |
GBX |
1,810.242 |
1,812.93 |
1,810.242 |
1,812.93 |
1,812.93 |
-9.92 (-0.54%)
|
1,728 |
| 1 Mar 2024 |
GBX |
1,807.4 |
1,822.85 |
1,807.4 |
1,822.85 |
1,822.85 |
+28.86 (+1.61%)
|
861 |
| 29 Feb 2024 |
GBX |
1,799.8 |
1,804.042 |
1,793.99 |
1,793.99 |
1,793.99 |
+5.32 (+0.30%)
|
1,202 |
| 28 Feb 2024 |
GBX |
1,786.8 |
1,791.6 |
1,786.8 |
1,788.67 |
1,788.67 |
-14.12 (-0.78%)
|
2,224 |
| 27 Feb 2024 |
GBX |
1,799.2 |
1,802.79 |
1,799 |
1,802.79 |
1,802.79 |
+3.45 (+0.19%)
|
862 |
| 26 Feb 2024 |
GBX |
1,796 |
1,799.34 |
1,793.8 |
1,799.34 |
1,799.34 |
-4.98 (-0.28%)
|
301 |
| 23 Feb 2024 |
GBX |
1,803 |
1,804.774 |
1,803 |
1,804.32 |
1,804.32 |
-7.94 (-0.44%)
|
2,669 |
| 22 Feb 2024 |
GBX |
1,812 |
1,816.178 |
1,807.54 |
1,812.26 |
1,812.26 |
+14.56 (+0.81%)
|
5,571 |
