Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
2,194 |
2,200.5 |
2,189.54 |
2,198 |
2,198 |
-0.25 (-0.01%)
|
4,073 |
| 22 Apr 2021 |
GBX |
2,187 |
2,198.25 |
2,185.8 |
2,198.25 |
2,198.25 |
+22.5 (+1.03%)
|
2,926 |
| 21 Apr 2021 |
GBX |
2,178.5 |
2,187 |
2,166.52 |
2,175.75 |
2,175.75 |
-4 (-0.18%)
|
4,157 |
| 20 Apr 2021 |
GBX |
2,230 |
2,230 |
2,179.75 |
2,179.75 |
2,179.75 |
-36.75 (-1.66%)
|
51,777 |
| 19 Apr 2021 |
GBX |
2,225 |
2,230 |
2,216.5 |
2,216.5 |
2,216.5 |
-2 (-0.09%)
|
12,300 |
| 16 Apr 2021 |
GBX |
2,215 |
2,224.876 |
2,215 |
2,218.5 |
2,218.5 |
+5 (+0.23%)
|
12,557 |
| 15 Apr 2021 |
GBX |
2,197 |
2,214.465 |
2,197 |
2,213.5 |
2,213.5 |
+13.5 (+0.61%)
|
1,751 |
| 14 Apr 2021 |
GBX |
2,199 |
2,203 |
2,190.46 |
2,200 |
2,200 |
+9 (+0.41%)
|
4,654 |
| 13 Apr 2021 |
GBX |
2,187 |
2,193.5 |
2,182.86 |
2,191 |
2,191 |
+8.25 (+0.38%)
|
4,575 |
| 12 Apr 2021 |
GBX |
2,190.5 |
2,199 |
2,179.275 |
2,182.75 |
2,182.75 |
-5.5 (-0.25%)
|
5,139 |
| 9 Apr 2021 |
GBX |
2,177 |
2,196.5 |
2,177 |
2,188.25 |
2,188.25 |
+0.5 (+0.02%)
|
4,661 |
| 8 Apr 2021 |
GBX |
2,180 |
2,189 |
2,178.5 |
2,187.75 |
2,187.75 |
+9.75 (+0.45%)
|
6,486 |
| 7 Apr 2021 |
GBX |
2,177.5 |
2,180 |
2,176 |
2,178 |
2,178 |
+16.25 (+0.75%)
|
9,515 |
| 6 Apr 2021 |
GBX |
2,153.5 |
2,164 |
2,152 |
2,161.75 |
2,161.75 |
+26 (+1.22%)
|
5,554 |
| 1 Apr 2021 |
GBX |
2,127 |
2,135.75 |
2,126 |
2,135.75 |
2,135.75 |
+18.75 (+0.89%)
|
2,076 |
| 31 Mar 2021 |
GBX |
2,118 |
2,120 |
2,116 |
2,117 |
2,117 |
-2.25 (-0.11%)
|
6,692 |
| 30 Mar 2021 |
GBX |
2,117.5 |
2,119.25 |
2,117.5 |
2,119.25 |
2,119.25 |
+13 (+0.62%)
|
2,599 |
| 29 Mar 2021 |
GBX |
2,112 |
2,115 |
2,106.25 |
2,106.25 |
2,106.25 |
-5.25 (-0.25%)
|
3,154 |
| 26 Mar 2021 |
GBX |
2,106.5 |
2,111.5 |
2,105 |
2,111.5 |
2,111.5 |
+18.75 (+0.90%)
|
2,159 |
| 25 Mar 2021 |
GBX |
2,095.5 |
2,095.5 |
2,079.5 |
2,092.75 |
2,092.75 |
-10.25 (-0.49%)
|
14,431 |
| 24 Mar 2021 |
GBX |
2,084 |
2,103 |
2,084 |
2,103 |
2,103 |
+4.75 (+0.23%)
|
890 |
| 23 Mar 2021 |
GBX |
2,100 |
2,105 |
2,095.5 |
2,098.25 |
2,098.25 |
-11 (-0.52%)
|
20,264 |
| 22 Mar 2021 |
GBX |
2,113.5 |
2,113.5 |
2,109.25 |
2,109.25 |
2,109.25 |
-2.75 (-0.13%)
|
1,322 |
| 19 Mar 2021 |
GBX |
2,112.5 |
2,112.5 |
2,105 |
2,112 |
2,112 |
-8.5 (-0.40%)
|
386 |
| 18 Mar 2021 |
GBX |
2,121 |
2,124.5 |
2,119 |
2,120.5 |
2,120.5 |
+1.25 (+0.06%)
|
13,820 |
| 17 Mar 2021 |
GBX |
2,132.5 |
2,132.5 |
2,119.25 |
2,119.25 |
2,119.25 |
-18 (-0.84%)
|
5,382 |
| 16 Mar 2021 |
GBX |
2,135.5 |
2,138 |
2,124 |
2,137.25 |
2,137.25 |
+23.25 (+1.10%)
|
9,565 |
| 15 Mar 2021 |
GBX |
2,122.5 |
2,124 |
2,114 |
2,114 |
2,114 |
+1.75 (+0.08%)
|
5,346 |
| 12 Mar 2021 |
GBX |
2,107.5 |
2,112.25 |
2,099.5 |
2,112.25 |
2,112.25 |
-0.5 (-0.02%)
|
11,824 |
| 11 Mar 2021 |
GBX |
2,111.5 |
2,112.75 |
2,107 |
2,112.75 |
2,112.75 |
+11.25 (+0.54%)
|
4,079 |
