Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
2,081 |
2,101.5 |
2,081 |
2,101.5 |
2,101.5 |
-0.25 (-0.01%)
|
4,802 |
| 9 Mar 2021 |
GBX |
2,090.5 |
2,101.75 |
2,090 |
2,101.75 |
2,101.75 |
+20.5 (+0.98%)
|
3,902 |
| 8 Mar 2021 |
GBX |
2,063 |
2,081.25 |
2,061 |
2,081.25 |
2,081.25 |
+24.25 (+1.18%)
|
170 |
| 5 Mar 2021 |
GBX |
2,079.5 |
2,090 |
2,057 |
2,057 |
2,057 |
-34.5 (-1.65%)
|
3,150 |
| 4 Mar 2021 |
GBX |
2,092.5 |
2,092.5 |
2,085 |
2,091.5 |
2,091.5 |
-10.75 (-0.51%)
|
2,823 |
| 3 Mar 2021 |
GBX |
2,089 |
2,108 |
2,089 |
2,102.25 |
2,102.25 |
+22.25 (+1.07%)
|
4,077 |
| 2 Mar 2021 |
GBX |
2,089 |
2,089 |
2,080 |
2,080 |
2,080 |
-1 (-0.05%)
|
2,859 |
| 1 Mar 2021 |
GBX |
2,090 |
2,090 |
2,077 |
2,081 |
2,081 |
+29.25 (+1.43%)
|
953 |
| 26 Feb 2021 |
GBX |
2,045.5 |
2,068.5 |
2,045.5 |
2,051.75 |
2,051.75 |
-26.25 (-1.26%)
|
18,798 |
| 25 Feb 2021 |
GBX |
2,110.5 |
2,110.5 |
2,077 |
2,078 |
2,078 |
-11.75 (-0.56%)
|
1,273 |
| 24 Feb 2021 |
GBX |
2,066 |
2,092 |
2,066 |
2,089.75 |
2,089.75 |
+24.25 (+1.17%)
|
5,255 |
| 23 Feb 2021 |
GBX |
2,077 |
2,081 |
2,053.5 |
2,065.5 |
2,065.5 |
+10 (+0.49%)
|
7,872 |
| 22 Feb 2021 |
GBX |
2,054 |
2,055.5 |
2,036.5 |
2,055.5 |
2,055.5 |
-9.25 (-0.45%)
|
16,158 |
| 19 Feb 2021 |
GBX |
2,060 |
2,066.5 |
2,060 |
2,064.75 |
2,064.75 |
+8.75 (+0.43%)
|
4,340 |
| 18 Feb 2021 |
GBX |
2,083 |
2,083 |
2,053.5 |
2,056 |
2,056 |
-20 (-0.96%)
|
11,220 |
| 17 Feb 2021 |
GBX |
2,108 |
2,108 |
2,075 |
2,076 |
2,076 |
-21.75 (-1.04%)
|
9,879 |
| 16 Feb 2021 |
GBX |
2,112 |
2,112 |
2,097.75 |
2,097.75 |
2,097.75 |
-1.25 (-0.06%)
|
3,530 |
| 15 Feb 2021 |
GBX |
2,081 |
2,099 |
2,080.5 |
2,099 |
2,099 |
+37.25 (+1.81%)
|
11,997 |
| 12 Feb 2021 |
GBX |
2,045 |
2,061.75 |
2,045 |
2,061.75 |
2,061.75 |
+1.5 (+0.07%)
|
2,631 |
| 11 Feb 2021 |
GBX |
2,058.5 |
2,060.25 |
2,056.5 |
2,060.25 |
2,060.25 |
+0.25 (+0.01%)
|
2,776 |
| 10 Feb 2021 |
GBX |
2,069 |
2,087.5 |
2,057.5 |
2,060 |
2,060 |
-8.75 (-0.42%)
|
5,396 |
| 9 Feb 2021 |
GBX |
2,064 |
2,068.75 |
2,064 |
2,068.75 |
2,068.75 |
+1.5 (+0.07%)
|
2,929 |
| 8 Feb 2021 |
GBX |
2,056 |
2,071.5 |
2,055.5 |
2,067.25 |
2,067.25 |
+0.5 (+0.02%)
|
10,506 |
| 5 Feb 2021 |
GBX |
2,054.5 |
2,066.75 |
2,051 |
2,066.75 |
2,066.75 |
+28.5 (+1.40%)
|
2,315 |
| 4 Feb 2021 |
GBX |
2,035 |
2,041 |
2,033 |
2,038.25 |
2,038.25 |
+10 (+0.49%)
|
15,263 |
| 3 Feb 2021 |
GBX |
2,032.5 |
2,032.5 |
2,028.25 |
2,028.25 |
2,028.25 |
+14.25 (+0.71%)
|
1,860 |
| 2 Feb 2021 |
GBX |
1,999.4 |
2,015 |
1,999.4 |
2,014 |
2,014 |
+23.6 (+1.19%)
|
13,732 |
| 1 Feb 2021 |
GBX |
1,968.8 |
1,997.8 |
1,968.8 |
1,990.4 |
1,990.4 |
+16.4 (+0.83%)
|
2,631 |
| 29 Jan 2021 |
GBX |
1,969.2 |
1,977 |
1,962.4 |
1,974 |
1,974 |
-13.7 (-0.69%)
|
6,558 |
| 28 Jan 2021 |
GBX |
1,977.4 |
1,989 |
1,961.2 |
1,987.7 |
1,987.7 |
+8.5 (+0.43%)
|
19,327 |
