Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
1,977.8 |
2,000.5 |
1,972 |
1,979.2 |
1,979.2 |
-14.1 (-0.71%)
|
23,299 |
| 26 Jan 2021 |
GBX |
1,998.4 |
1,998.4 |
1,976.6 |
1,993.3 |
1,993.3 |
+7.2 (+0.36%)
|
8,415 |
| 25 Jan 2021 |
GBX |
2,021 |
2,021 |
1,985.2 |
1,986.1 |
1,986.1 |
-25.15 (-1.25%)
|
2,497 |
| 22 Jan 2021 |
GBX |
2,010 |
2,040 |
2,010 |
2,011.25 |
2,011.25 |
-20.75 (-1.02%)
|
3,117 |
| 21 Jan 2021 |
GBX |
2,042 |
2,044.5 |
2,030.5 |
2,032 |
2,032 |
-1 (-0.05%)
|
4,014 |
| 20 Jan 2021 |
GBX |
2,030 |
2,036 |
2,029.5 |
2,033 |
2,033 |
+24.5 (+1.22%)
|
3,407 |
| 19 Jan 2021 |
GBX |
2,019 |
2,019 |
2,008.5 |
2,008.5 |
2,008.5 |
-4.25 (-0.21%)
|
1,800 |
| 18 Jan 2021 |
GBX |
2,016.5 |
2,016.5 |
2,012 |
2,012.75 |
2,012.75 |
+2.25 (+0.11%)
|
23,889 |
| 15 Jan 2021 |
GBX |
2,013.5 |
2,013.5 |
2,005.5 |
2,010.5 |
2,010.5 |
-15 (-0.74%)
|
3,497 |
| 14 Jan 2021 |
GBX |
2,028 |
2,028 |
2,024 |
2,025.5 |
2,025.5 |
+12 (+0.60%)
|
6,417 |
| 13 Jan 2021 |
GBX |
2,020 |
2,021 |
2,013.5 |
2,013.5 |
2,013.5 |
-9.75 (-0.48%)
|
4,335 |
| 12 Jan 2021 |
GBX |
2,024 |
2,029.5 |
2,023.25 |
2,023.25 |
2,023.25 |
-7.25 (-0.36%)
|
9,282 |
| 11 Jan 2021 |
GBX |
2,055 |
2,055 |
2,029 |
2,030.5 |
2,030.5 |
-24 (-1.17%)
|
16,839 |
| 8 Jan 2021 |
GBX |
2,068 |
2,069 |
2,054.5 |
2,054.5 |
2,054.5 |
+5.5 (+0.27%)
|
8,156 |
| 7 Jan 2021 |
GBX |
2,039 |
2,049 |
2,039 |
2,049 |
2,049 |
+3.25 (+0.16%)
|
13,227 |
| 6 Jan 2021 |
GBX |
2,028.5 |
2,045.75 |
2,017 |
2,045.75 |
2,045.75 |
+28 (+1.39%)
|
22,982 |
| 5 Jan 2021 |
GBX |
1,985 |
2,020 |
1,984.8 |
2,017.75 |
2,017.75 |
+13.75 (+0.69%)
|
823 |
| 4 Jan 2021 |
GBX |
2,031.5 |
2,038.5 |
2,000 |
2,004 |
2,004 |
+0.75 (+0.04%)
|
19,001 |
| 31 Dec 2020 |
GBX |
2,003.25 |
2,003.75 |
2,002.75 |
2,003.25 |
2,003.25 |
-21.75 (-1.07%)
|
7,265 |
| 30 Dec 2020 |
GBX |
2,045.5 |
2,045.5 |
2,025 |
2,025 |
2,025 |
-15.75 (-0.77%)
|
6,372 |
| 29 Dec 2020 |
GBX |
2,029.5 |
2,054.5 |
2,029.5 |
2,040.75 |
2,040.75 |
+42.95 (+2.15%)
|
51,031 |
| 24 Dec 2020 |
GBX |
2,006.5 |
2,007 |
1,997.8 |
1,997.8 |
1,997.8 |
+19.6 (+0.99%)
|
19,547 |
| 23 Dec 2020 |
GBX |
1,953 |
1,980 |
1,953 |
1,978.2 |
1,978.2 |
+33.5 (+1.72%)
|
6,395 |
| 22 Dec 2020 |
GBX |
1,935.8 |
1,944.7 |
1,933.4 |
1,944.7 |
1,944.7 |
+16.9 (+0.88%)
|
4,809 |
| 21 Dec 2020 |
GBX |
1,931.8 |
1,931.8 |
1,896.4 |
1,927.8 |
1,927.8 |
-36.4 (-1.85%)
|
101,615 |
| 18 Dec 2020 |
GBX |
1,982.2 |
1,982.2 |
1,964.2 |
1,964.2 |
1,964.2 |
-20.1 (-1.01%)
|
11,829 |
| 17 Dec 2020 |
GBX |
1,968.8 |
1,984.3 |
1,968.8 |
1,984.3 |
1,984.3 |
+23.4 (+1.19%)
|
6,313 |
| 16 Dec 2020 |
GBX |
1,942.2 |
1,966.8 |
1,942.2 |
1,960.9 |
1,960.9 |
+20.7 (+1.07%)
|
8,870 |
| 15 Dec 2020 |
GBX |
1,934.8 |
1,940.2 |
1,929.6 |
1,940.2 |
1,940.2 |
+8.1 (+0.42%)
|
27,980 |
| 14 Dec 2020 |
GBX |
1,934.8 |
1,948 |
1,930.8 |
1,932.1 |
1,932.1 |
+16.4 (+0.86%)
|
11,844 |
