Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
1,913.4 |
1,920 |
1,913.4 |
1,915.7 |
1,915.7 |
-18 (-0.93%)
|
7,484 |
10 Dec 2020 |
GBX |
1,927.6 |
1,933.8 |
1,927.6 |
1,933.7 |
1,933.7 |
-11.4 (-0.59%)
|
14,750 |
9 Dec 2020 |
GBX |
1,953 |
1,954.6 |
1,945.1 |
1,945.1 |
1,945.1 |
+4.8 (+0.25%)
|
6,898 |
8 Dec 2020 |
GBX |
1,940.6 |
1,942 |
1,937.2 |
1,940.3 |
1,940.3 |
-9.8 (-0.50%)
|
348 |
7 Dec 2020 |
GBX |
1,945.8 |
1,972.8 |
1,945.8 |
1,950.1 |
1,950.1 |
-19.6 (-1.00%)
|
7,684 |
4 Dec 2020 |
GBX |
1,965.8 |
1,983.4 |
1,964.8 |
1,969.7 |
1,969.7 |
+3.8 (+0.19%)
|
51,833 |
3 Dec 2020 |
GBX |
1,937.2 |
1,968.2 |
1,936.8 |
1,965.9 |
1,965.9 |
+28.7 (+1.48%)
|
17,183 |
2 Dec 2020 |
GBX |
1,925.8 |
1,938.8 |
1,924.4 |
1,937.2 |
1,937.2 |
-2 (-0.10%)
|
11,334 |
1 Dec 2020 |
GBX |
1,910.6 |
1,939.2 |
1,910.6 |
1,939.2 |
1,939.2 |
+46.2 (+2.44%)
|
6,604 |
30 Nov 2020 |
GBX |
1,903.6 |
1,903.6 |
1,893 |
1,893 |
1,893 |
+9.8 (+0.52%)
|
15,484 |
27 Nov 2020 |
GBX |
1,876.2 |
1,883.2 |
1,875.8 |
1,883.2 |
1,883.2 |
-8.5 (-0.45%)
|
13,821 |
26 Nov 2020 |
GBX |
1,896.2 |
1,896.2 |
1,884 |
1,891.7 |
1,891.7 |
-13.3 (-0.70%)
|
3,681 |
25 Nov 2020 |
GBX |
1,918.4 |
1,918.4 |
1,901.2 |
1,905 |
1,905 |
-23.2 (-1.20%)
|
8,243 |
24 Nov 2020 |
GBX |
1,925.2 |
1,928.2 |
1,925.2 |
1,928.2 |
1,928.2 |
+18.7 (+0.98%)
|
4,652 |
23 Nov 2020 |
GBX |
1,911.4 |
1,911.4 |
1,907 |
1,909.5 |
1,909.5 |
+10.7 (+0.56%)
|
3,661 |
20 Nov 2020 |
GBX |
1,904 |
1,910 |
1,898.8 |
1,898.8 |
1,898.8 |
+0.6 (+0.03%)
|
2,098 |
19 Nov 2020 |
GBX |
1,900.8 |
1,901.2 |
1,898.2 |
1,898.2 |
1,898.2 |
-18.2 (-0.95%)
|
11,282 |
18 Nov 2020 |
GBX |
1,905.2 |
1,919.4 |
1,905 |
1,916.4 |
1,916.4 |
+19.7 (+1.04%)
|
2,902 |
17 Nov 2020 |
GBX |
1,913.4 |
1,913.4 |
1,896.7 |
1,896.7 |
1,896.7 |
-16.3 (-0.85%)
|
15,110 |
16 Nov 2020 |
GBX |
1,885.6 |
1,916.4 |
1,885.6 |
1,913 |
1,913 |
+37.4 (+1.99%)
|
15,424 |
13 Nov 2020 |
GBX |
1,876.8 |
1,876.8 |
1,875.6 |
1,875.6 |
1,875.6 |
-3.1 (-0.17%)
|
84 |
12 Nov 2020 |
GBX |
1,879.2 |
1,879.2 |
1,876.6 |
1,878.7 |
1,878.7 |
-5.3 (-0.28%)
|
8,499 |
11 Nov 2020 |
GBX |
1,862.4 |
1,884 |
1,853.2 |
1,884 |
1,884 |
+33.5 (+1.81%)
|
8,889 |
10 Nov 2020 |
GBX |
1,854.4 |
1,854.8 |
1,841.6 |
1,850.5 |
1,850.5 |
+13.2 (+0.72%)
|
7,865 |
9 Nov 2020 |
GBX |
1,771.8 |
1,837.3 |
1,768 |
1,837.3 |
1,837.3 |
+93.4 (+5.36%)
|
3,333 |
6 Nov 2020 |
GBX |
1,746.2 |
1,750 |
1,734.8 |
1,743.9 |
1,743.9 |
-3.9 (-0.22%)
|
274 |
5 Nov 2020 |
GBX |
1,743.6 |
1,747.8 |
1,742.8 |
1,747.8 |
1,747.8 |
+20.5 (+1.19%)
|
3,654 |
4 Nov 2020 |
GBX |
1,689 |
1,727.3 |
1,689 |
1,727.3 |
1,727.3 |
+28.2 (+1.66%)
|
7,874 |
3 Nov 2020 |
GBX |
1,691.8 |
1,699.1 |
1,690.6 |
1,699.1 |
1,699.1 |
+29.3 (+1.75%)
|
2,022 |
2 Nov 2020 |
GBX |
1,666.8 |
1,677 |
1,666 |
1,669.8 |
1,669.8 |
-4.9 (-0.29%)
|
11,119 |